WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WBNB pair

Presyo USD
$0.061958
Presyo
0.093424 WBNB
TVL
$82,175.81
MKT CAP
$195.8K
5m
0.35%
1h
1.45%
4h
47.18%
24h
1,978%
Ibahagi
TXNS
323
Mga Bumili
186
Mga Nagbenta
137
Dami
470K
Telegram price alerts
Pares:
0xE8B92105A4b5a81c2F23b32d0e09b1AC7aFF552B
SMG:
0x383bcA5796284D67578535750585447D096ff8Ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMG:
213.23B
Pinagsama WBNB:
$71.85

SMG/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng SMG token sa DEX PancakeSwap ay $0.0000001958. Ang presyo ng SMG ay pataas 1,978% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $470,328.90. Ang kontrata ng SMG token ay 0x383bcA5796284D67578535750585447D096ff8Ca na may market cap na $195,820.90. Ang kontrata ng liquidity pool ay 0xE8B92105A4b5a81c2F23b32d0e09b1AC7aFF552B na may kabuuang halaga na naka-lock (TVL) na $82,175.82. Ang SMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WBNB na may kontrata na address 0xE8B92105A4b5a81c2F23b32d0e09b1AC7aFF552B ay $82,175.82.

Ang kabuuang transaksyon ng SMG/WBNB ay 323 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 137 ang mga sales transactions.

Ang SMG/WBNB pool ay may trading volume na $470,328.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WBNB ay 0.0000000003424, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.0000001958 ngayon.

SMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20263:29:48 PMsell$769.75$0.0619581.340.0934243.93B
0xDA4...b4e1
0x41...5479
07/09/20263:26:39 PMbuy$368.23$0.0619890.64330.0934751.85B
0x5d8...a5B0
0x3c...1f12
07/09/20263:23:26 PMbuy$445.66$0.0619510.77830.0934072.28B
0x037...4995
0xd6...a8fd
07/09/20263:20:12 PMbuy$489.16$0.0619050.85540.0933312.57B
0xc31...A3d9
0x53...e3d5
07/09/20263:17:01 PMbuy$467.18$0.0618610.81650.0932532.51B
0x838...DDa9
0x82...f2d5
07/09/20263:13:48 PMbuy$370.36$0.0618240.6470.0931862.03B
0x5Ae...ab1e
0xfb...c32a
07/09/20263:10:36 PMsell$278.17$0.0618120.48560.0931631.54B
0x29b...8723
0x11...6004
07/09/20263:07:27 PMsell$266.44$0.0618350.46550.0932071.45B
0x5d8...a5B0
0x7c...75ee
07/09/20263:04:15 PMbuy$397.95$0.0618350.69650.0932122.17B
0x0Ac...D110
0x23...5b45
07/09/20263:01:04 PMbuy$384.81$0.0618010.67270.093152.14B
0x0c3...8252
0x5f...ee7c
07/09/20262:57:50 PMbuy$367.72$0.0617660.64330.093092.08B
0x7a2...cFbF
0x2d...9fd5
07/09/20262:54:39 PMsell$588.41$0.0617651.030.0930923.33B
0x037...4995
0xe1...4f44
07/09/20262:51:28 PMsell$969.13$0.0618371.690.0932165.28B
0xc31...A3d9
0xe3...eefc
07/09/20262:48:19 PMbuy$1,364.69$0.0618262.390.09327.47B
0x862...5d53
0x3e...d27b
07/09/20262:45:06 PMsell$419.76$0.0617730.73610.093112.37B
0x838...DDa9
0xaa...31f3
07/09/20262:41:56 PMsell$397.93$0.0618110.69750.0931752.2B
0x5Ae...ab1e
0x39...c24e
07/09/20262:38:46 PMbuy$264.66$0.0618240.46460.0932011.45B
0x5f3...22FE
0x6b...18c6
07/09/20262:35:33 PMsell$586.13$0.0618271.030.0932113.21B
0x0Ac...D110
0x05...a304
07/09/20262:32:22 PMsell$751.69$0.061891.320.093323.98B
0x0c3...8252
0xfe...d4fb
07/09/20262:29:13 PMbuy$147.94$0.061930.25960.093386766.47M
0x24b...722E
0x71...4072