WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WBNB pair

Presyo USD
$0.061832
Presyo
0.093275 WBNB
TVL
$67,509.71
MKT CAP
$183.2K
5m
1.18%
1h
7.78%
4h
26.01%
24h
2,537%
Ibahagi
TXNS
485
Mga Bumili
230
Mga Nagbenta
255
Dami
1M
Telegram price alerts
Pares:
0xEF29C69Df9F9259922f387D003abCd5875d44CA2
SMG:
0xEc13064eabF2D420C1f11Fa37277309ab4F5F753
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMG:
184.91B
Pinagsama WBNB:
$60.33

SMG/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng SMG token sa DEX PancakeSwap ay $0.0000001832. Ang presyo ng SMG ay pataas 2,537% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 485 trades na may dami ng kalakalan na $1,342,820.96. Ang kontrata ng SMG token ay 0xEc13064eabF2D420C1f11Fa37277309ab4F5F753 na may market cap na $183,239.91. Ang kontrata ng liquidity pool ay 0xEF29C69Df9F9259922f387D003abCd5875d44CA2 na may kabuuang halaga na naka-lock (TVL) na $67,509.71. Ang SMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WBNB na may kontrata na address 0xEF29C69Df9F9259922f387D003abCd5875d44CA2 ay $67,509.71.

Ang kabuuang transaksyon ng SMG/WBNB ay 485 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 255 ang mga sales transactions.

Ang SMG/WBNB pool ay may trading volume na $1,342,820.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WBNB ay 0.0000000003275, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.0000001832 ngayon.

SMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202611:59:36 PMsell$211.9$0.0618320.37870.0932751.16B
0x65f...a56D
0x79...d134
06/29/202611:56:36 PMbuy$767.68$0.0618111.370.0932374.24B
0x87B...aEc7
0xa7...5f2f
06/29/202611:50:37 PMsell$1,171.16$0.0618252.090.093266.42B
0x216...d486
0xe9...d827
06/29/202611:47:38 PMbuy$214.32$0.0618870.38280.093371.14B
0x781...e62F
0xf1...a8f6
06/29/202611:44:36 PMbuy$192.95$0.0618650.34460.0933311.03B
0x61a...4912
0x2e...a3fb
06/29/202611:41:34 PMbuy$136.28$0.0618470.24340.093299737.79M
0x65f...a56D
0x84...2c1b
06/29/202611:38:32 PMsell$157.43$0.061840.2810.093284855.64M
0x383...9b2a
0xe9...5b12
06/29/202611:35:34 PMbuy$777.41$0.0618141.380.093244.28B
0x51C...43B3
0x95...a58e
06/29/202611:32:33 PMbuy$779.53$0.0617311.390.0930924.5B
0x216...d486
0xd1...6912
06/29/202611:29:31 PMbuy$695.5$0.0616541.240.0929554.2B
0x383...9b2a
0x68...6626
06/29/202611:26:29 PMsell$320.65$0.0616270.57280.0929061.97B
0x355...5a3d
0x58...7a2b
06/29/202611:23:30 PMsell$282.57$0.0616570.50490.0929621.7B
0x401...CBA9
0x86...f9b8
06/29/202611:20:30 PMbuy$985.86$0.0616291.760.0929116.05B
0x355...5a3d
0x94...8b47
06/29/202611:17:27 PMbuy$952.07$0.0615331.690.0927376.21B
0x401...CBA9
0x2f...8ad8
06/29/202611:14:25 PMsell$1,248.31$0.061542.220.092758.1B
0xe7A...f0fb
0x76...c8fc
06/29/202611:11:28 PMsell$747.18$0.0616421.330.092934.55B
0x6Bd...59aa
0xc9...31eb
06/29/202611:08:29 PMbuy$300.22$0.0616730.53580.0929861.79B
0xe7A...f0fb
0xe5...d924
06/29/202611:05:28 PMsell$398.79$0.0616690.71190.0929812.39B
0x96C...130C
0xbd...ae75
06/29/202611:02:30 PMsell$374.97$0.061710.66920.0930522.19B
0xaE8...cB3f
0xab...55aa
06/29/202610:59:32 PMbuy$731.31$0.06171.30.0930344.3B
0x6Bd...59aa
0x03...98ac