WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WBNB pair

Presyo USD
$0.06135
Presyo
0.092449 WBNB
TVL
$60,239.19
MKT CAP
$135K
5m
0.77%
1h
2.88%
4h
30.74%
24h
1,651%
Ibahagi
TXNS
455
Mga Bumili
237
Mga Nagbenta
218
Dami
510K
Telegram price alerts
Pares:
0xBCD7eA129E21ad0f8843a996ae550D350FA88785
SMG:
0x90565312Cb9cF17FF57d7bCE34405AB0dE5Cc2F3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMG:
223.81B
Pinagsama WBNB:
$54.64

SMG/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng SMG token sa DEX PancakeSwap ay $0.000000135. Ang presyo ng SMG ay pataas 1,651% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $509,820.38. Ang kontrata ng SMG token ay 0x90565312Cb9cF17FF57d7bCE34405AB0dE5Cc2F3 na may market cap na $135,011.78. Ang kontrata ng liquidity pool ay 0xBCD7eA129E21ad0f8843a996ae550D350FA88785 na may kabuuang halaga na naka-lock (TVL) na $60,239.19. Ang SMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WBNB na may kontrata na address 0xBCD7eA129E21ad0f8843a996ae550D350FA88785 ay $60,239.19.

Ang kabuuang transaksyon ng SMG/WBNB ay 455 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 218 ang mga sales transactions.

Ang SMG/WBNB pool ay may trading volume na $509,820.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WBNB ay 0.0000000002449, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.000000135 ngayon.

SMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20269:45:03 PMsell$173.17$0.061350.31410.0924491.28B
0x96C...130C
0x44...137b
06/28/20269:42:04 PMsell$116.29$0.0613630.21090.092472852.87M
0xaE8...cB3f
0xb2...6a41
06/28/20269:39:04 PMbuy$770.42$0.0613391.390.0924315.75B
0xe7A...f0fb
0xb5...04b7
06/28/20269:36:04 PMsell$1,140.65$0.061352.060.0924498.45B
0x87B...aEc7
0xd3...548b
06/28/20269:33:05 PMsell$1,166.43$0.0614542.110.092648.02B
0x781...e62F
0x99...eaad
06/28/20269:30:06 PMbuy$141.81$0.0615090.25750.092741939.16M
0x6Bd...59aa
0x6e...dd2e
06/28/20269:27:05 PMbuy$206.05$0.0614930.37420.0927111.38B
0x96C...130C
0x67...a37f
06/28/20269:24:04 PMbuy$194.09$0.0614740.35250.0926771.32B
0xaE8...cB3f
0x10...d21a
06/28/20269:21:03 PMsell$114.45$0.0614630.20780.092657781.94M
0x61a...4912
0x38...7dd5
06/28/20269:18:05 PMbuy$705.36$0.0614421.280.092624.89B
0x87B...aEc7
0x4a...dc0a
06/28/20269:15:04 PMbuy$687.67$0.0613791.240.0925044.99B
0x781...e62F
0xf8...8d89
06/28/20269:12:03 PMbuy$748.01$0.0613141.350.0923885.69B
0x61a...4912
0xee...03ea
06/28/20269:09:02 PMsell$303.22$0.0612880.55080.0923412.35B
0x65f...a56D
0x1a...9078
06/28/20269:03:05 PMbuy$989.15$0.0612631.790.0922987.83B
0x65f...a56D
0xc9...2430
06/28/20269:00:04 PMbuy$1,024.93$0.0611781.860.0921418.7B
0x51C...43B3
0x45...bb57
06/28/20268:57:00 PMsell$809.03$0.0611631.470.0921156.95B
0x216...d486
0x16...9c60
06/28/20268:54:02 PMsell$1,216.33$0.0612492.210.092279.74B
0x383...9b2a
0x52...b7eb
06/28/20268:51:03 PMbuy$293.4$0.0612960.53340.0923562.26B
0x216...d486
0x61...a53c
06/28/20268:48:03 PMsell$267.15$0.0612880.48560.0923422.07B
0x355...5a3d
0x2a...b5ae
06/28/20268:45:04 PMsell$275.11$0.0613120.50020.0923862.1B
0x401...CBA9
0x56...3ca8