WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-WBNB pair

Presyo USD
$0.062026
Presyo
0.093652 WBNB
TVL
$58,747.79
MKT CAP
$202.7K
5m
0%
1h
2.62%
4h
28.09%
24h
2,852%
Ibahagi
TXNS
280
Mga Bumili
159
Mga Nagbenta
121
Dami
351K
Telegram price alerts
Pares:
0xeb893aee2BD7095d4D460FBbbDD4AB12097c70bf
SMG:
0x04e8432a3BF10C26E3F6748f62a7160ACDea500e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMG:
146.35B
Pinagsama WBNB:
$52.93

SMG/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng SMG token sa DEX PancakeSwap ay $0.0000002026. Ang presyo ng SMG ay pataas 2,852% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $350,895.30. Ang kontrata ng SMG token ay 0x04e8432a3BF10C26E3F6748f62a7160ACDea500e na may market cap na $202,688.69. Ang kontrata ng liquidity pool ay 0xeb893aee2BD7095d4D460FBbbDD4AB12097c70bf na may kabuuang halaga na naka-lock (TVL) na $58,747.80. Ang SMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/WBNB na may kontrata na address 0xeb893aee2BD7095d4D460FBbbDD4AB12097c70bf ay $58,747.80.

Ang kabuuang transaksyon ng SMG/WBNB ay 280 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 121 ang mga sales transactions.

Ang SMG/WBNB pool ay may trading volume na $350,895.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa WBNB ay 0.0000000003652, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.0000002026 ngayon.

SMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20261:21:07 PMsell$363.43$0.0620260.65490.0936521.79B
0x076...D6c8
0x4e...1adb
06/26/20261:14:49 PMsell$192.63$0.0620680.34660.093721931.38M
0x1Ac...0eAC
0x96...2829
06/26/20261:11:38 PMsell$1,189.71$0.0621622.140.0938945.5B
0xc59...70Da
0x45...81de
06/26/20261:08:29 PMbuy$170.17$0.0622480.30640.094047756.98M
0xA6d...08Ad
0x69...0082
06/26/20261:05:16 PMbuy$210.7$0.0622220.3790.093998947.91M
0x025...cD8E
0xad...f7f8
06/26/20261:01:59 PMsell$421.37$0.0622280.75720.0940051.89B
0x59e...f6A2
0x31...b250
06/26/202612:58:50 PMbuy$707.3$0.0622191.270.0939883.19B
0x553...5376
0xf2...5ba2
06/26/202612:55:38 PMbuy$1,916.61$0.0621643.240.0938888.86B
0xa84...D3cf
0xc3...bfdc
06/26/202612:52:27 PMbuy$735.61$0.0618731.320.0933623.93B
0xbBf...E375
0xb0...f58e
06/26/202612:49:14 PMsell$745.98$0.0618641.330.0933474B
0x577...512c
0xaf...d6e3
06/26/202612:46:04 PMsell$476.42$0.0619440.8560.0934932.45B
0xC94...43d3
0x07...94c4
06/26/202612:42:54 PMbuy$167.9$0.0619710.30230.093548851.79M
0x3A9...E1B1
0x91...100c
06/26/202612:39:43 PMbuy$185.87$0.0619520.33370.093506951.79M
0x427...e28E
0x83...3c4b
06/26/202612:36:30 PMbuy$129.78$0.0619380.23220.093468669.53M
0xa32...2E10
0x85...87fb
06/26/202612:33:16 PMbuy$185.14$0.0619190.33080.09343964.3M
0xDdf...101c
0x39...6a22
06/26/202612:30:05 PMbuy$429.17$0.0618780.76720.0933572.28B
0xb05...3d2e
0xc9...69ff
06/26/202612:26:51 PMsell$839.21$0.0618971.490.0933884.42B
0x7dB...A83F
0xe1...9ac6
06/26/202612:23:42 PMsell$288.01$0.0619710.51470.0935231.46B
0x4E1...2725
0xe7...3ed1
06/26/202612:20:33 PMbuy$384.41$0.0619750.6870.0935291.95B
0xA4a...76f9
0x6f...f36b
06/26/202612:17:19 PMbuy$323.04$0.0619290.57680.0934451.67B
0xEE3...c0DC
0x96...756d