WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-SPIN pair

Presyo USD
$0.051148
Presyo
0.004759 SPIN
TVL
$24.54
MKT CAP
$30.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEFEd8E9170B99c6cdDDe4C0dB928C550573D5e3A
SMG:
0x3Ca994D9f723736381d44388bC8dD1e7eE8C1653
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
Pinagsama SMG:
10.23M
Pinagsama SPIN:
$49,927.49

SMG/SPIN price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng SMG token sa DEX PancakeSwap ay $0.000001148. Ang presyo ng SMG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMG token ay 0x3Ca994D9f723736381d44388bC8dD1e7eE8C1653 na may market cap na $30,424,608.28. Ang kontrata ng liquidity pool ay 0xEFEd8E9170B99c6cdDDe4C0dB928C550573D5e3A na may kabuuang halaga na naka-lock (TVL) na $24.54. Ang SMG/SPIN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/SPIN na may kontrata na address 0xEFEd8E9170B99c6cdDDe4C0dB928C550573D5e3A ay $24.54.

Ang kabuuang transaksyon ng SMG/SPIN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMG/SPIN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa SPIN ay 0.004759, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.000001148 ngayon.

SMG-SPIN price chart

PetsaOras
Presyo $
Presyo SPIN
GumawaTXN
10/17/20257:53:41 AMbuy$0.3276$0.0511481,357.450.004759285,202.88
0x961...3118
0x95...d1eb
10/16/202512:17:43 AMbuy$0.1926$0.051183742.260.004559162,787.25
0x695...F122
0x1b...197b
10/14/20254:35:48 PMsell$0.2888$0.0512441,059.710.004567232,035.18
0xe09...5268
0x3f...3c55
10/14/202512:56:36 PMbuy$0.3044$0.0511781,182.280.004578258,241.84
0x695...F122
0x27...6db3
10/14/20257:14:08 AMbuy$0.2393$0.051185885.30.004384201,900.73
0x961...3118
0xc3...740b
10/13/20251:23:36 AMsell$3.35$0.05122711,724.910.0042922.19M
0x75B...6498
0xbe...780d
10/12/20253:54:45 PMsell$0.4527$0.0519611,588.490.006881230,850.66
0xe09...5268
0x9e...feca
10/12/202510:11:53 AMsell$0.2863$0.0519471,057.720.007192147,061.2
0x695...F122
0x4e...afd1
10/12/20251:10:36 AMbuy$0.2335$0.051836921.640.007244127,214.37
0x961...3118
0x8a...ad1e
10/11/20255:39:23 PMsell$0.3926$0.0519211,487.350.007276204,418.96
0x695...F122
0x70...0b2c
10/10/202510:05:16 PMbuy$0.6981$0.0517462,857.110.007146399,800.63
0x695...F122
0x4b...8401
10/09/20256:29:30 PMbuy$0.231$0.051864832.730.00672123,916.42
0xe09...5268
0x75...3cf9
10/08/20255:16:29 PMsell$0.3341$0.0519511,151.10.006723171,212.15
0xe09...5268
0xe4...f33f
10/06/20253:47:39 PMsell$0.2213$0.0519809.740.00695116,499.83
0xe09...5268
0xfd...57b7
10/05/20255:49:01 AMsell$0.1913$0.051882724.70.00713101,629.15
0xe09...5268
0x7e...1449
10/04/202511:08:35 PMsell$0.04974$0.051876191.930.00723926,510.34
0x695...F122
0x9e...e780
10/03/20254:39:04 PMsell$0.2693$0.0518921,051.220.007388142,282.38
0x695...F122
0xa3...a234
10/02/20259:43:09 PMsell$0.285$0.0518831,158.650.007656151,328.96
0x695...F122
0x9f...c2bb
10/01/20255:03:25 PMsell$0.05092$0.051827218.120.00782627,870.1
0xe09...5268
0x16...ef34
09/29/20251:55:45 AMsell$0.141$0.051831610.70.00792977,016.9
0xe09...5268
0x73...cb5c