WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-SPIN pair

Presyo USD
$0.052129
Presyo
0.004192 SPIN
TVL
$46.97
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xEFEd8E9170B99c6cdDDe4C0dB928C550573D5e3A
SMG:
0x3Ca994D9f723736381d44388bC8dD1e7eE8C1653
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
Pinagsama SMG:
11.01M
Pinagsama SPIN:
$46,233.25

SMG/SPIN price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SMG token sa DEX PancakeSwap ay $0.000002129. Ang presyo ng SMG ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.30. Ang kontrata ng SMG token ay 0x3Ca994D9f723736381d44388bC8dD1e7eE8C1653 na may market cap na $1,280.27. Ang kontrata ng liquidity pool ay 0xEFEd8E9170B99c6cdDDe4C0dB928C550573D5e3A na may kabuuang halaga na naka-lock (TVL) na $46.98. Ang SMG/SPIN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/SPIN na may kontrata na address 0xEFEd8E9170B99c6cdDDe4C0dB928C550573D5e3A ay $46.98.

Ang kabuuang transaksyon ng SMG/SPIN ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SMG/SPIN pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa SPIN ay 0.004192, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.000002129 ngayon.

SMG-SPIN price chart

PetsaOras
Presyo $
Presyo SPIN
GumawaTXN
07/11/202510:49:33 PMbuy$0.1011$0.052129199.020.00419247,471.97
0x695...F122
0xec...15ea
07/11/20256:58:21 PMsell$0.03829$0.05217473.240.0041617,606.84
0x961...3118
0x8c...2aa1
07/11/202510:37:39 AMbuy$0.000203$0.0521680.3920.00418793.62
0x38a...a96a
0xe8...ba04
07/11/202510:28:09 AMsell$0.06707$0.052163129.520.00417830,998.14
0x695...F122
0x95...cb3d
07/11/20251:47:18 AMsell$0.09285$0.052179179.220.00420642,605.08
0x961...3118
0x60...b7ed
07/08/20259:17:03 AMbuy$0.03316$0.05214665.460.00423815,447.73
0x695...F122
0x47...222e
07/08/20254:08:52 AMbuy$0.05595$0.052152109.750.00422225,995.89
0x695...F122
0xe5...5b40
07/07/20256:55:45 PMbuy$0.03335$0.05214265.480.00420615,569.03
0x7d3...AF1B
0x7c...a66e
07/07/20252:39:47 PMbuy$0.08519$0.052157165.240.00418539,482.29
0x7d3...AF1B
0x03...e4eb
07/07/202511:28:35 AMbuy$0.0451$0.05214587.490.00416221,020.24
0xe09...5268
0x4f...1ae5
07/05/20252:11:03 PMbuy$0.05859$0.052165111.540.00412227,057.75
0xC68...1c38
0x0e...53b8
07/05/202510:20:34 AMbuy$0.07151$0.052153136.170.004133,210.23
0xC68...1c38
0x32...e405
07/04/20254:46:42 PMbuy$0.05972$0.052162112.640.00407727,622.3
0xe09...5268
0xfc...259f
07/04/20257:54:18 AMbuy$0.08699$0.05217162.430.00405340,074.75
0xC68...1c38
0x7c...fa52
07/03/20255:48:34 PMbuy$0.05668$0.052174105.030.00402926,066.34
0xC68...1c38
0xd6...e0ae
07/03/20254:23:18 PMbuy$0.04426$0.05216582.030.00401220,443.56
0x961...3118
0xf4...5f69
06/29/202510:37:32 AMbuy$0.1018$0.052207178.770.00387446,142.75
0x961...3118
0xc7...ed3a
06/28/20257:03:26 PMbuy$0.08271$0.052213143.740.00384637,370.4
0x695...F122
0x38...6a7b
06/28/20254:58:53 PMbuy$0.04683$0.05220281.370.00382621,263.21
0xe09...5268
0xff...921e
06/28/20256:41:04 AMbuy$0.1007$0.052199174.370.00380445,830.91
0xe09...5268
0x81...a787