WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMG-BUSD pair

Presyo USD
$0.053497
Presyo
0.053497 BUSD
TVL
$186.79
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCdAA9Aa6429f84418C549B2Cb07Ef2B17947Fd5c
SMG:
0x3Ca994D9f723736381d44388bC8dD1e7eE8C1653
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SMG:
26.72M
Pinagsama BUSD:
$93.39

SMG/BUSD price stats sa BNB Chain

Noong Enero 5, 2025, ang kasalukuyang presyo ng SMG token sa DEX PancakeSwap ay $0.000003497. Ang presyo ng SMG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMG token ay 0x3Ca994D9f723736381d44388bC8dD1e7eE8C1653 na may market cap na $2,096.99. Ang kontrata ng liquidity pool ay 0xCdAA9Aa6429f84418C549B2Cb07Ef2B17947Fd5c na may kabuuang halaga na naka-lock (TVL) na $186.79. Ang SMG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMG/BUSD na may kontrata na address 0xCdAA9Aa6429f84418C549B2Cb07Ef2B17947Fd5c ay $186.79.

Ang kabuuang transaksyon ng SMG/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMG/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMG sa BUSD ay 0.000003497, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SMG sa USD ay $0.000003497 ngayon.

SMG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/04/20255:16:45 AMbuy$0.1635$0.0534970.16350.05349746,746.81
0x860...7c72
0x84...59cb
01/03/202511:09:01 AMsell$0.2353$0.0534820.23530.05348267,577.79
0x380...28dc
0x06...1b0d
01/02/202510:42:02 PMsell$0.179$0.0534980.1790.05349851,180.11
0xe09...5268
0xea...d0a4
12/30/20247:40:31 PMbuy$0.219$0.0535140.2190.05351462,342.8
0x7eb...093E
0x77...dc9d
12/30/20242:41:31 PMsell$0.176$0.0534950.1760.05349550,362.58
0xb18...ba5a
0x1b...59a2
12/30/202410:59:04 AMsell$0.2035$0.0535090.20350.05350958,007.18
0x380...28dc
0x7a...d526
12/29/202411:00:38 PMsell$0.246$0.0535260.2460.05352669,786.64
0x8d4...Af06
0x2a...885b
12/29/20246:08:37 PMsell$0.2925$0.0535460.29250.05354682,486.98
0x928...aC69
0xf3...041d
12/29/20241:11:34 PMsell$0.2126$0.0535650.21260.05356559,635.84
0x8d4...Af06
0x1b...67b6
12/28/20244:45:07 PMbuy$0.2093$0.0535830.20930.05358358,418.1
0x695...F122
0x52...0330
12/28/20242:45:07 PMbuy$0.5076$0.0535560.50760.053556142,730.09
0x961...3118
0x3c...4973
12/28/202410:07:25 AMbuy$0.1691$0.0535310.16910.05353147,889.49
0xe09...5268
0xc1...6357
12/27/20243:56:54 PMsell$0.5113$0.0535260.51130.053526145,016.9
0xe09...5268
0xf2...fad6
12/27/202412:07:54 PMbuy$0.3071$0.0535510.30710.05355186,464.13
0xe09...5268
0xf6...9007
12/26/20248:43:56 AMsell$0.4533$0.0535390.45330.053539128,088.14
0x000...1FAb
0x99...ce15
12/25/202411:17:30 AMbuy$0.195$0.0535670.1950.05356754,665.98
0x5a4...1D4b
0x65...24fa
12/25/20243:42:16 AMbuy$0.2357$0.053550.23570.0535566,391.13
0x5a4...1D4b
0x1c...423e
12/23/202411:22:29 PMbuy$0.2281$0.0535330.22810.05353364,582.73
0x000...1FAb
0xab...50be
12/23/20241:15:26 PMbuy$0.2868$0.0535140.28680.05351481,616.52
0x961...3118
0x86...dd17
12/23/20249:35:35 AMbuy$0.2524$0.0534930.25240.05349372,267.87
0x7d3...AF1B
0x4f...c1b4