WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMBR-WBNB pair

Presyo USD
$0.00001796
Presyo
0.07217 WBNB
TVL
$20.98
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd5e5AFf730F68d48BEDAa7cb909473546a4c1a63
SMBR:
0x8ad8e9B85787ddd0D31b32ECF655E93bfc0747eF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMBR:
586,567.93
Pinagsama WBNB:
$0.01267

SMBR/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng SMBR token sa DEX PancakeSwap ay $0.00001796. Ang presyo ng SMBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMBR token ay 0x8ad8e9B85787ddd0D31b32ECF655E93bfc0747eF na may market cap na $1,796.73. Ang kontrata ng liquidity pool ay 0xd5e5AFf730F68d48BEDAa7cb909473546a4c1a63 na may kabuuang halaga na naka-lock (TVL) na $20.98. Ang SMBR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMBR/WBNB na may kontrata na address 0xd5e5AFf730F68d48BEDAa7cb909473546a4c1a63 ay $20.98.

Ang kabuuang transaksyon ng SMBR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMBR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMBR sa WBNB ay 0.0000000217, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SMBR sa USD ay $0.00001796 ngayon.

SMBR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202512:56:00 AMsell$0.07513$0.000017960.000090750.072174,181.8
0x701...5555
0x2e...9c24
12/09/20255:46:59 PMsell$0.5863$0.000021010.00064040.07229527,898.36
0xC0C...e5ee
0x75...36d9
12/08/20257:54:56 PMsell$0.8229$0.000021670.00098240.07241737,958.82
0x4Df...2F62
0xe6...af0a
12/08/20255:10:46 PMbuy$1.07$0.000024970.0011070.07278442,958.54
0x4Df...2F62
0x1f...523b
12/08/20253:05:39 PMsell$0.6276$0.000022490.0006950.07249127,897.09
0xC0C...e5ee
0xb9...ed39
12/08/20252:58:20 PMbuy$1.07$0.000023770.0010950.07262845,103.21
0xE2F...88c4
0x0d...404a
12/08/20252:53:47 PMsell$0.01286$0.000020240.000014160.072229635.35
0x58f...193c
0x10...afb8
12/08/20252:53:44 PMsell$0.01883$0.000020290.000020740.072235927.68
0x6c9...0ab0
0xd9...6da5
12/08/20252:53:38 PMbuy$2.37$0.000020380.0021780.072245116,456.58
0xDf6...8Da4
0x4d...70ed
12/08/20252:51:57 PMbuy$0.8944$0.000014160.00090.07155263,138.4
0xC0C...e5ee
0xce...8fff
12/08/20252:48:17 PMbuy$2.58$0.000011880.0022020.071302217,235.55
0xB8E...0df4
0x71...d3dd
12/08/20252:48:16 PMsell$0.03339$0.000011880.000022060.0713022,809.19
0x2e4...d42e
0x54...6e5f
11/04/20256:44:08 PMsell$0.03634$0.0573340.000039230.0879174,955.56
0x04c...f2f2
0xe6...92d1
10/25/20257:30:38 AMsell$0.2162$0.0590780.00019430.0881623,819.5
0x0Cd...a0E4
0x74...f7ad
09/29/20258:00:50 AMsell$0.1039$0.0583720.00010520.08847812,415.28
0xB9f...D46b
0xc0...35f9
09/20/20258:32:17 PMsell$0.1125$0.0583340.00011770.08871813,501.84
0x701...5555
0x20...b527