WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMBR-WBNB pair

Presyo USD
$0.00002662
Presyo
0.074107 WBNB
TVL
$25.81
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd5e5AFf730F68d48BEDAa7cb909473546a4c1a63
SMBR:
0x8ad8e9B85787ddd0D31b32ECF655E93bfc0747eF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMBR:
484,677.13
Pinagsama WBNB:
$0.0199

SMBR/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng SMBR token sa DEX PancakeSwap ay $0.00002662. Ang presyo ng SMBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMBR token ay 0x8ad8e9B85787ddd0D31b32ECF655E93bfc0747eF na may market cap na $2,662.60. Ang kontrata ng liquidity pool ay 0xd5e5AFf730F68d48BEDAa7cb909473546a4c1a63 na may kabuuang halaga na naka-lock (TVL) na $25.81. Ang SMBR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMBR/WBNB na may kontrata na address 0xd5e5AFf730F68d48BEDAa7cb909473546a4c1a63 ay $25.81.

Ang kabuuang transaksyon ng SMBR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMBR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMBR sa WBNB ay 0.00000004107, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SMBR sa USD ay $0.00002662 ngayon.

SMBR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20267:07:59 PMsell$0.6491$0.000026620.0010510.07410724,381.54
0x509...D5Fb
0x8c...9bc7
05/18/20266:16:09 PMbuy$0.003696$0.000029170.0557830.074564126.71
0xC3f...FD1d
0x29...1698
05/18/20266:16:03 PMbuy$0.006129$0.000029150.0595890.07456210.26
0x6c9...0ab0
0xa0...c4fa
05/18/20266:15:58 PMsell$1.63$0.000029060.0029030.07454756,196.54
0x08B...8Ffa
0x29...7e53
05/18/20265:49:40 AMbuy$0.003601$0.000037970.0556050.0759194.84
0x7AF...195b
0xf5...8b47
05/12/20266:38:45 PMsell$0.4028$0.000039780.00061060.0760310,126.5
0xF8C...a0F8
0x5b...e5f7
05/10/20269:07:01 PMsell$1.61$0.000040460.0027430.076239,874.02
0xE2F...88c4
0x51...f9bd
04/25/20267:04:02 PMsell$0.6187$0.000049840.00098430.0779312,412.46
0x792...A8A8
0xc9...45e9
04/21/202611:00:03 PMsell$0.006617$0.00005170.000010520.07822127.99
0x7d1...61AD
0xed...e235
04/21/202610:59:58 PMbuy$1.05$0.000051840.001590.07824320,388.79
0x748...91E7
0x9b...61c8
04/21/20267:32:53 PMsell$0.006015$0.000046190.0595390.077325130.22
0x6c9...0ab0
0x08...fd56
04/21/20267:24:51 PMbuy$1.06$0.000046390.0015830.07734622,861.57
0x748...91E7
0x26...d5cc
04/21/20263:20:00 PMbuy$1.06$0.000041120.001580.07649925,888.33
0x748...91E7
0x91...50e0
04/21/20262:32:48 PMbuy$1.06$0.000036130.0015780.07570529,596.12
0x748...91E7
0x69...ed0b
04/12/20263:46:08 AMsell$0.8357$0.000029570.0014950.07496328,257.35
0x131...23B3
0x3d...02d8
04/12/20263:30:59 AMsell$0.6037$0.000035170.0010120.07589717,164.67
0xd41...7813
0xc1...dd87
04/04/20261:33:47 AMbuy$1.06$0.000036180.0017010.07616829,571.1
0x748...91E7
0x2e...fa66
04/03/202610:27:02 PMbuy$1.07$0.000031380.0017010.07533834,358.57
0x748...91E7
0xdf...7be4
04/03/202610:24:05 PMsell$1.75$0.000043240.0020270.07735440,562.09
0xB8E...0df4
0xf3...d107
04/03/202610:24:05 PMsell$2.16$0.000043240.0031710.07735450,000
0xB8E...0df4
0xf3...d107