WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMBR-WBNB pair

Presyo USD
$0.00001572
Presyo
0.072853 WBNB
TVL
$18.27
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd5e5AFf730F68d48BEDAa7cb909473546a4c1a63
SMBR:
0x8ad8e9B85787ddd0D31b32ECF655E93bfc0747eF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMBR:
583,143
Pinagsama WBNB:
$0.01658

SMBR/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng SMBR token sa DEX PancakeSwap ay $0.00001572. Ang presyo ng SMBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMBR token ay 0x8ad8e9B85787ddd0D31b32ECF655E93bfc0747eF na may market cap na $1,572.33. Ang kontrata ng liquidity pool ay 0xd5e5AFf730F68d48BEDAa7cb909473546a4c1a63 na may kabuuang halaga na naka-lock (TVL) na $18.27. Ang SMBR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMBR/WBNB na may kontrata na address 0xd5e5AFf730F68d48BEDAa7cb909473546a4c1a63 ay $18.27.

Ang kabuuang transaksyon ng SMBR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMBR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMBR sa WBNB ay 0.00000002853, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SMBR sa USD ay $0.00001572 ngayon.

SMBR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20268:42:47 PMsell$0.05479$0.000015720.000099430.0728533,485.01
0x000...0000
0xb7...5ac9
06/26/202611:06:22 PMbuy$0.004708$0.000016390.0582830.072883287.27
0xB5C...4ec8
0x60...dff6
06/26/202611:06:20 PMbuy$0.006821$0.000016370.0000120.072879416.68
0x740...aeA4
0x9a...00f2
06/26/202611:06:20 PMbuy$0.008454$0.000016310.000014870.072869518.31
0x8f5...10CA
0x9f...0349
06/26/202611:06:20 PMbuy$0.009453$0.000016340.000016630.072874578.49
0x31e...B8bf
0xcc...d44b
06/26/202611:06:19 PMbuy$0.005684$0.000016280.000010.072865349.01
0xf71...96FA
0xa6...3270
06/26/202611:06:17 PMsell$3.4$0.000016250.0092970.072859209,306.99
0xb30...c936
0x61...2ab8
06/26/202611:06:18 PMbuy$0.006821$0.000016260.0000120.072861419.36
0x4EA...C913
0x82...bd60
06/14/20261:01:50 PMsell$0.04951$0.000042530.000080910.076951,164.09
0x000...0000
0x80...92ad
06/14/202611:12:26 AMsell$1.33$0.000042760.0023770.07698931,239.75
0xB8E...0df4
0x33...8660
06/07/20262:16:09 PMsell$0.002824$0.000048970.0547920.07830957.67
0x7d1...61AD
0xc6...aba9
06/07/20262:10:05 PMsell$0.006096$0.0000490.000010340.078314124.4
0x6c9...0ab0
0xb2...747b
06/07/20262:10:02 PMbuy$2.26$0.00004910.0033930.07833246,107.92
0x748...91E7
0xda...ffb7
06/07/20262:09:45 PMsell$0.005857$0.000038020.0599370.076451154.02
0x7d1...61AD
0xdb...73f3
06/07/20262:09:42 PMsell$0.004623$0.000038050.0578440.076456121.49
0x6c9...0ab0
0x90...2dec
06/07/20262:09:38 PMbuy$2.3$0.000038160.0033930.07647460,483.21
0x748...91E7
0x64...6689
06/07/20262:09:10 PMbuy$1.08$0.000028520.0016950.07483837,939.71
0x748...91E7
0x1a...a95e
06/06/20268:55:59 PMbuy$0.002072$0.000023660.0536080.07411887.59
0x7d1...61AD
0x47...cea7
05/20/20267:07:59 PMsell$0.6491$0.000026620.0010510.07410724,381.54
0x509...D5Fb
0x8c...9bc7
05/18/20266:16:09 PMbuy$0.003696$0.000029170.0557830.074564126.71
0xC3f...FD1d
0x29...1698