WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMBR-WBNB pair

Presyo USD
$0.00002857
Presyo
0.07451 WBNB
TVL
$23.24
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd5e5AFf730F68d48BEDAa7cb909473546a4c1a63
SMBR:
0x8ad8e9B85787ddd0D31b32ECF655E93bfc0747eF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMBR:
406,628.1
Pinagsama WBNB:
$0.01834

SMBR/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng SMBR token sa DEX PancakeSwap ay $0.00002857. Ang presyo ng SMBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMBR token ay 0x8ad8e9B85787ddd0D31b32ECF655E93bfc0747eF na may market cap na $2,857.89. Ang kontrata ng liquidity pool ay 0xd5e5AFf730F68d48BEDAa7cb909473546a4c1a63 na may kabuuang halaga na naka-lock (TVL) na $23.24. Ang SMBR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMBR/WBNB na may kontrata na address 0xd5e5AFf730F68d48BEDAa7cb909473546a4c1a63 ay $23.24.

Ang kabuuang transaksyon ng SMBR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMBR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMBR sa WBNB ay 0.0000000451, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SMBR sa USD ay $0.00002857 ngayon.

SMBR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/20268:15:35 AMbuy$0.8202$0.000028570.0015830.0745128,701.38
0x748...91E7
0xa1...da4c
03/22/20268:15:36 AMsell$1.5$0.000028570.0027220.0745152,674.19
0xB8E...0df4
0x90...8b47
03/22/20268:15:03 AMbuy$1.08$0.000032070.0015830.0750933,773.74
0x748...91E7
0xf5...bb04
03/22/20268:12:51 AMsell$0.005874$0.000027070.0593070.074289217
0x7AF...195b
0x66...4381
03/22/20268:11:27 AMbuy$1.09$0.000027140.0015840.07430240,309.8
0x748...91E7
0xc0...229e
03/22/20268:10:48 AMbuy$1.14$0.000022530.0022240.07357550,755.82
0x748...91E7
0xd5...44ef
03/22/20268:10:48 AMsell$1.54$0.000022530.0028690.07357568,402.17
0xB8E...0df4
0xda...4001
03/16/202610:29:14 AMsell$0.003254$0.000026120.0548040.073857124.56
0x150...8864
0xa0...4f5e
03/09/20262:25:09 PMbuy$1.23$0.000024640.001740.07386750,000
0x748...91E7
0x48...0a46
03/07/20261:45:19 PMsell$0.005792$0.000019490.059240.07311297.08
0x7AF...195b
0x7c...4ee1
03/07/20261:45:17 PMsell$0.005237$0.000019510.0583560.073113268.34
0x1Cc...8F44
0xa2...4d61
03/07/20261:45:17 PMbuy$0.9778$0.000019550.0014190.0731250,000
0x748...91E7
0xdd...d0dc
03/07/20261:44:09 PMbuy$0.8055$0.000016110.0011780.07256950,000
0x748...91E7
0x96...4591
03/07/20261:42:09 PMsell$0.002983$0.000013450.0547570.072146221.67
0x150...8864
0xe4...4d96
03/07/20261:42:07 PMsell$0.005421$0.000013470.0586460.072148402.45
0x7AF...195b
0x0b...f49c
03/07/20261:42:03 PMbuy$0.6757$0.000013510.00099540.07215550,000
0x748...91E7
0xb8...8576
03/07/20261:40:31 PMbuy$0.5735$0.000011470.00085040.0718350,000
0x748...91E7
0x5a...b1c6
03/07/20261:38:58 PMbuy$0.4929$0.0598580.0007350.07157350,000
0x748...91E7
0x98...ad6e