WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMB-BUSD pair

Presyo USD
$0.05271
Presyo
0.05271 BUSD
TVL
$4.97
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x858e41Fc236eC7a5De8f198Ff6EF4CB6d2439b57
SMB:
0xb560fA0B04341491b4c0496B110dBeE22a3065b8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SMB:
885,139.93
Pinagsama BUSD:
$2.48

SMB/BUSD price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng SMB token sa DEX PancakeSwap ay $0.00000271. Ang presyo ng SMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMB token ay 0xb560fA0B04341491b4c0496B110dBeE22a3065b8 na may market cap na $4,212.19. Ang kontrata ng liquidity pool ay 0x858e41Fc236eC7a5De8f198Ff6EF4CB6d2439b57 na may kabuuang halaga na naka-lock (TVL) na $4.97. Ang SMB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMB/BUSD na may kontrata na address 0x858e41Fc236eC7a5De8f198Ff6EF4CB6d2439b57 ay $4.97.

Ang kabuuang transaksyon ng SMB/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMB/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMB sa BUSD ay 0.00000271, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SMB sa USD ay $0.00000271 ngayon.

SMB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/14/20256:18:36 PMbuy$0.09248$0.052710.092480.0527134,123.16
0x8FF...800C
0xf8...5d50
09/14/20256:17:54 PMbuy$0.08743$0.0525140.087430.05251434,774.5
0x8FF...800C
0xfc...6e7e
09/14/20256:05:54 PMbuy$0.08751$0.052330.087510.0523337,547.47
0x8FF...800C
0xaf...8764
09/14/20256:04:30 PMbuy$0.08759$0.0521540.087590.05215440,665.9
0x8FF...800C
0xfe...4886
09/14/20256:03:01 PMbuy$0.08767$0.0519840.087670.05198444,189.85
0x8FF...800C
0x81...d8df
09/14/20255:58:57 PMbuy$0.08775$0.051820.087750.0518248,192.83
0xC90...dcCB
0xd4...aca2
09/14/20255:56:30 PMbuy$0.08782$0.0516640.087820.05166452,765.79
0xC90...dcCB
0x49...e62d
05/23/20251:43:21 AMbuy$0.00003301$0.0515890.000033010.05158920.76
0x38a...a96a
0x3e...806f
04/27/20259:54:31 PMbuy$0.052116$0.0515890.0521160.0515891.33
0x38a...a96a
0x31...821f
04/06/20252:19:36 AMsell$0.00004761$0.0515810.000047610.05158130.09
0x38a...a96a
0xae...d438
01/03/20259:35:20 AMbuy$0.00697$0.0515840.006970.0515844,400.83
0xFFA...13CF
0xb1...ec96
01/01/20258:15:11 AMsell$0.0002259$0.051570.00022590.05157143.85
0x4Ea...9265
0x89...64b4
12/27/20246:40:21 PMbuy$0.2699$0.0515740.26990.051574200,000
0x8FF...800C
0xae...89c0
12/27/20246:39:06 PMbuy$0.2015$0.0511510.20150.051151200,000
0x8FF...800C
0x0a...5572
12/26/202410:21:06 PMbuy$0.1562$0.0687820.15620.068782200,000
0x8FF...800C
0x30...56e1
11/17/20241:26:33 AMbuy$0.0002462$0.0669350.00024620.066935355.13
0xAaF...8be2
0x63...da26
11/17/20241:07:54 AMsell$3.06$0.0669163.060.0669161.27M
0x777...7777
0x44...24ac
11/06/202411:49:02 PMbuy$0.0008206$0.0584470.00082060.05844797.14
0x29D...f284
0x87...9759
11/06/202411:48:47 PMsell$10.48$0.05842410.480.058424362,105.26
0xA29...cFFE
0x1d...7af8
10/20/202410:42:04 AMbuy$0.0003085$0.00010010.00030850.00010013.08
0x58f...193c
0xe1...c917