WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMARS-WBNB pair

Presyo USD
$0.085186
Presyo
0.0117788 WBNB
TVL
$2.34M
MKT CAP
$5.2M
5m
0%
1h
0.35%
4h
4.33%
24h
5.89%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
156
Telegram price alerts
Pares:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMARS:
225.01T
Pinagsama WBNB:
$1,756.81

SMARS/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SMARS token sa DEX PancakeSwap ay $0.000000005186. Ang presyo ng SMARS ay pataas 5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $155.93. Ang kontrata ng SMARS token ay 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd na may market cap na $5,199,023.11. Ang kontrata ng liquidity pool ay 0xFD94E36C1F84dD91Df47600697484Ba014862c76 na may kabuuang halaga na naka-lock (TVL) na $2,339,638.51. Ang SMARS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMARS/WBNB na may kontrata na address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 ay $2,339,638.51.

Ang kabuuang transaksyon ng SMARS/WBNB ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMARS/WBNB pool ay may trading volume na $155.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMARS sa WBNB ay 0.000000000007788, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SMARS sa USD ay $0.000000005186 ngayon.

SMARS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:50:32 PMsell$1.41$0.0851860.0021170.0117788271.92M
0x7Ca...0Aeb
0xca...eb39
05/09/202511:28:08 PMsell$1.3$0.0851680.0019680.0117788252.74M
0x111...814f
0xf8...5c0a
05/09/20259:13:06 PMsell$1.09$0.084970.0017190.0117788220.72M
0x1Bc...0264
0xa6...b694
05/09/20253:53:14 PMsell$0.1178$0.0849360.00018580.011778423.87M
0x944...7506
0xd8...60b5
05/09/202512:34:16 PMsell$118.08$0.0849670.18510.011778923.77B
0xCd3...a6ce
0x62...91cf
05/09/20258:24:07 AMsell$31.68$0.0849510.049850.0117796.4B
0x055...7066
0xc2...2064
05/09/20258:22:53 AMsell$0.4229$0.0849430.00066650.01177985.56M
0x044...0ff0
0x69...38f3
05/09/20257:32:55 AMsell$0.00005605$0.0849210.0788730.01177911,390.04
0xb37...8588
0x3c...7b33
05/09/20256:37:11 AMsell$1.8$0.0848970.0028690.011779368.39M
0xb37...8588
0x96...87ba
05/08/20252:20:29 PMsell$0.01171$0.0847960.000019020.0117792.44M
0x09F...43E8
0xee...4afd
05/08/202510:44:28 AMsell$12.15$0.08480.019710.0117792.53B
0xc96...5B5e
0xe2...9c09
05/08/202512:53:59 AMsell$1.79$0.0846930.0029760.011779382.09M
0x1F0...256b
0xf9...80f6
05/07/20257:54:28 PMsell$1.15$0.0846750.0019290.011779247.73M
0x110...c2DD
0xb8...c73a
05/07/202512:33:14 PMsell$68.41$0.0847330.11260.011779114.45B
0x055...7066
0x8d...37d0
05/07/202512:23:15 PMsell$0.938$0.0847320.0015440.0117791198.22M
0x1Bc...0264
0x74...5ec3
05/07/202512:22:23 PMsell$6.95$0.0847310.011450.01177911.47B
0xdaB...4633
0x0b...22e5
05/07/202510:46:08 AMsell$0.0000631$0.0847170.0610420.011779113,377.08
0xCE4...6a93
0x07...8470
05/07/20259:17:03 AMsell$10.09$0.0847280.016630.01177912.13B
0xD82...287f
0x25...748f
05/07/20259:16:05 AMsell$10.09$0.0847270.016630.01177922.13B
0xD82...287f
0x56...6ae8
05/07/20251:30:44 AMsell$43.73$0.0847160.072260.01177929.27B
0x17b...C024
0x4b...c171