WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMARS-WBNB pair

Presyo USD
$0.084405
Presyo
0.0118136 WBNB
TVL
$1.94M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMARS:
219.89T
Pinagsama WBNB:
$1,793.52

SMARS/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SMARS token sa DEX PancakeSwap ay $0.000000004405. Ang presyo ng SMARS ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.54. Ang kontrata ng SMARS token ay 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd na may market cap na $4,416,750.33. Ang kontrata ng liquidity pool ay 0xFD94E36C1F84dD91Df47600697484Ba014862c76 na may kabuuang halaga na naka-lock (TVL) na $1,942,385.59. Ang SMARS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMARS/WBNB na may kontrata na address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 ay $1,942,385.59.

Ang kabuuang transaksyon ng SMARS/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMARS/WBNB pool ay may trading volume na $2.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMARS sa WBNB ay 0.000000000008136, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SMARS sa USD ay $0.000000004405 ngayon.

SMARS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20248:31:03 AMsell$1.19$0.0844050.0022040.0118136270.94M
0x1c4...9742
0xf8...7c89
10/03/20243:24:28 AMsell$1.34$0.0844620.0024460.0118136300.75M
0x335...0FBd
0xae...7cff
10/02/20249:26:58 AMsell$0.004123$0.0845010.0574520.0118136916,007.1
0x2Db...047b
0x8a...7b17
10/01/20242:17:50 AMsell$0.01359$0.0846530.000023770.01181362.92M
0x050...4748
0x72...16f1
09/30/20244:05:23 PMsell$0.02731$0.0846520.000047770.01181365.87M
0x077...71D3
0x12...7242
09/29/20243:16:20 AMsell$69.05$0.0848790.11510.011813614.15B
0xcBd...ECdd
0x49...0a9b
09/29/20241:32:23 AMsell$76.95$0.0848810.12830.011813715.77B
0x311...484f
0xc7...d91a
09/28/20241:42:15 PMsell$58.91$0.0848850.098140.011813812.06B
0x7f5...E950
0x8e...dda3
09/28/20241:04:06 AMsell$10.13$0.0849460.016670.01181392.05B
0x8FB...58B3
0xd0...7692
09/26/20241:11:52 PMsell$0.3674$0.0848410.00061770.011813975.9M
0x5B1...B919
0x6b...b88e
09/26/202410:59:55 AMsell$0.000501$0.0848580.0683930.0118139103,115.14
0x42e...3C18
0xcd...373a
09/26/20243:30:07 AMsell$0.04224$0.0847710.000072050.01181398.85M
0x050...4748
0x95...9677
09/26/202412:22:55 AMsell$0.0009634$0.0847860.0516380.0118139201,258.68
0x8F0...5EA4
0xf7...0770
09/26/202412:22:23 AMbuy$0.0979$0.0848120.00016640.01181820.34M
0x992...87d1
0xde...7ed6
09/25/20247:12:54 PMbuy$0.04135$0.0848330.000070.0118188.56M
0xEd7...De11
0x99...88c4
09/25/20243:57:28 PMsell$0.01438$0.0848280.000024240.01181392.98M
0x077...71D3
0x58...d568
09/25/20242:30:12 AMsell$194.81$0.0849330.32140.011814139.49B
0x3de...F9F3
0x1c...2fb1
09/25/202412:06:22 AMsell$6.42$0.0849380.010590.01181421.3B
0x91b...faFF
0x5c...8714
09/24/202411:22:02 PMsell$1.05$0.0849610.0017250.0118142211.9M
0x37D...a533
0x44...305b
09/24/20244:37:20 PMsell$0.8801$0.0849370.0014510.0118142178.27M
0x191...EF93
0xc4...dc10