WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMARS-WBNB pair

Presyo USD
$0.087143
Presyo
0.0117672 WBNB
TVL
$3.24M
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMARS:
227.51T
Pinagsama WBNB:
$1,741.35

SMARS/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng SMARS token sa DEX PancakeSwap ay $0.000000007143. Ang presyo ng SMARS ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.17. Ang kontrata ng SMARS token ay 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd na may market cap na $7,143,269.06. Ang kontrata ng liquidity pool ay 0xFD94E36C1F84dD91Df47600697484Ba014862c76 na may kabuuang halaga na naka-lock (TVL) na $3,242,269.14. Ang SMARS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMARS/WBNB na may kontrata na address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 ay $3,242,269.14.

Ang kabuuang transaksyon ng SMARS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMARS/WBNB pool ay may trading volume na $11.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMARS sa WBNB ay 0.000000000007672, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SMARS sa USD ay $0.000000007143 ngayon.

SMARS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20251:34:44 AMbuy$0.0832$0.0871430.000089370.011767211.65M
0x27b...Ca12
0x78...e727
09/14/202512:26:32 AMsell$2.97$0.0871210.0031870.0117634417.47M
0xC4d...a9A3
0x7d...6e53
09/13/20254:21:26 PMsell$4.3$0.0871070.0046280.0117634606.28M
0x9d8...f5e9
0x26...f5d2
09/13/20254:13:30 PMsell$1.49$0.0871270.0015970.0117634209.29M
0xa6a...b7A4
0xc0...c212
09/13/202510:17:52 AMsell$1.92$0.087170.0020520.0117634268.82M
0x35a...281a
0xc1...4583
09/13/20257:35:25 AMsell$0.3816$0.0870720.00041190.011763453.96M
0x14B...3C0c
0xd5...1de2
09/12/202510:59:24 PMsell$14.52$0.0870830.015650.01176342.05B
0xf15...EC29
0x72...5c3e
09/12/20258:50:03 PMbuy$0.09237$0.0870880.00010.011767313.03M
0x0Db...817a
0xca...71a5
09/12/20257:50:14 PMsell$0.6651$0.0870470.00072060.011763494.38M
0x7c0...fe5D
0xe2...d9c8
09/12/20257:08:14 PMsell$14.1$0.0870490.015270.01176342B
0x9eD...c841
0x2d...ce0c
09/12/20256:52:31 PMsell$2.02$0.087050.0021960.0117635287.71M
0xe00...f5FA
0x30...8f0c
09/12/20255:05:42 PMsell$1.21$0.0869340.0013350.0117635174.91M
0x6b2...E146
0x7c...b455
09/12/20258:59:56 AMsell$41.74$0.0869110.046110.01176356.04B
0x023...7eB8
0x41...449c
09/12/20258:57:05 AMsell$0.05795$0.0869070.000064020.01176318.39M
0x00B...2aF3
0xac...57cd
09/12/20258:17:59 AMsell$9.74$0.0869150.010760.01176351.41B
0x952...B0A1
0xd8...e778
09/12/20258:14:06 AMsell$0.01679$0.0869150.000018540.01176352.43M
0xe22...8859
0x4f...20f7
09/12/20257:02:52 AMsell$0.5316$0.0869370.00058510.011763576.64M
0x64b...47f1
0xfe...e576
09/12/20256:47:26 AMsell$1.73$0.0869360.0019040.0117635249.49M
0xb45...b92A
0x58...fadd
09/12/20254:56:44 AMsell$1.65$0.086920.0018210.0117635238.61M
0x820...2ED8
0xa9...16f6
09/11/202510:45:08 PMsell$0.1205$0.086860.00013410.011763517.57M
0x02D...00b5
0x9d...af07