WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMARS-WBNB pair

Presyo USD
$0.086603
Presyo
0.0117604 WBNB
TVL
$3.01M
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-2.57%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
25
Telegram price alerts
Pares:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMARS:
228.53T
Pinagsama WBNB:
$1,733.61

SMARS/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng SMARS token sa DEX PancakeSwap ay $0.000000006603. Ang presyo ng SMARS ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $25.41. Ang kontrata ng SMARS token ay 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd na may market cap na $6,603,539.72. Ang kontrata ng liquidity pool ay 0xFD94E36C1F84dD91Df47600697484Ba014862c76 na may kabuuang halaga na naka-lock (TVL) na $3,010,706.68. Ang SMARS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMARS/WBNB na may kontrata na address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 ay $3,010,706.68.

Ang kabuuang transaksyon ng SMARS/WBNB ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SMARS/WBNB pool ay may trading volume na $25.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMARS sa WBNB ay 0.000000000007604, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SMARS sa USD ay $0.000000006603 ngayon.

SMARS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20257:01:29 AMsell$0.03664$0.086570.00004220.01175665.58M
0xb5d...87b9
0x07...fc45
12/11/20257:01:29 AMbuy$0.03664$0.0866030.00004220.01176045.55M
0xb5d...87b9
0xeb...70b3
12/11/20256:01:34 AMsell$0.9595$0.086610.0010980.0117566145.15M
0xE9C...4B5B
0xed...87da
12/10/202512:06:07 PMsell$4.41$0.0867280.0049670.0117566656.51M
0xBFb...9459
0x89...dfaf
12/10/202512:05:11 PMsell$2.32$0.0867280.0026140.0117566345.5M
0x4c0...4AD7
0x91...71be
12/10/202512:03:54 PMsell$2.32$0.0867280.0026130.0117566345.45M
0x9AC...8FCf
0x7c...e556
12/10/202512:02:02 PMsell$2.85$0.0866950.0032290.0117566426.85M
0xec5...7032
0x79...7a8f
12/10/202512:00:54 PMsell$2.31$0.0866950.0026150.0117567345.7M
0xb2A...2506
0x96...8bca
12/10/202511:59:05 AMsell$3.83$0.0866950.0043340.0117567572.86M
0xb29...cf1E
0x1b...a638
12/10/202511:56:56 AMsell$3.31$0.0867290.0037220.0117567491.98M
0xD27...6542
0x73...02ba
12/10/202511:51:49 AMsell$2.31$0.0866950.0026180.0117567346M
0x98F...Cb41
0xdd...cdc4
12/10/20258:36:54 AMsell$0.68$0.0867770.00075920.0117567100.34M
0xC2c...1ace
0x86...8f38
12/10/20254:09:22 AMsell$10.83$0.0867550.012130.01175671.6B
0x60E...00bc
0x53...bb53
12/10/20252:36:48 AMsell$0.00004621$0.0867230.0752010.01175676,873.96
0x07d...7437
0x61...d5ef
12/09/20257:35:10 PMsell$63.67$0.0869130.06970.01175679.21B
0x7f5...E950
0x5c...a860
12/09/20257:35:09 PMsell$0.8865$0.086910.00097040.0117564128.3M
0xb2d...83e9
0x04...bec2
12/09/20256:16:07 PMsell$0.006632$0.0869590.0572110.0117567952,958.22
0xe22...8859
0xf0...3704
12/09/20257:28:56 AMsell$0.006122$0.0867340.0568790.0117567909,084.1
0xe22...8859
0x61...186e
12/08/20259:22:29 PMsell$0.09833$0.0867920.00010950.011756714.48M
0x8EB...98CF
0x44...9bae
12/08/20256:02:02 AMsell$16.6$0.0868140.018430.01175672.44B
0x768...3a5f
0x41...2b08