WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMAG-WBNB pair

Presyo USD
$0.000424
Presyo
0.066028 WBNB
TVL
$3,120.81
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMAG:
3.67M
Pinagsama WBNB:
$2.21

SMAG/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng SMAG token sa DEX PancakeSwap ay $0.000424. Ang presyo ng SMAG ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.25. Ang kontrata ng SMAG token ay 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 na may market cap na $40,416.10. Ang kontrata ng liquidity pool ay 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 na may kabuuang halaga na naka-lock (TVL) na $3,120.81. Ang SMAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMAG/WBNB na may kontrata na address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 ay $3,120.81.

Ang kabuuang transaksyon ng SMAG/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SMAG/WBNB pool ay may trading volume na $9.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMAG sa WBNB ay 0.0000006028, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SMAG sa USD ay $0.000424 ngayon.

SMAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20267:57:23 AMsell$1.18$0.0004240.0016860.0660282,797.53
0xeE9...4bf4
0xdc...b507
11/04/20265:47:37 AMsell$1.71$0.00042210.0024470.0660394,051.98
0xeE9...4bf4
0xfa...b154
11/04/20264:57:44 AMsell$1.74$0.00042030.0025160.0660534,156.85
0x5EB...FD21
0x15...6d7d
11/04/20263:02:20 AMbuy$2.88$0.00041590.0042130.0660796,931.56
0xfF6...18a2
0x6e...7e89
11/04/20262:44:05 AMbuy$1.72$0.00041840.0024990.066064,123.57
0xBF2...5950
0xaa...440c
11/02/20267:38:56 PMbuy$1.72$0.00042050.002480.0660474,102.02
0x802...d543
0xc9...313c
11/02/20265:30:25 PMbuy$1.89$0.00042240.0027070.0660334,487.36
0x76e...699E
0xee...ca77
10/31/202612:22:26 AMsell$1.72$0.00042680.0024250.0660144,033.26
0xe21...Ea74
0xdb...4ea7
10/30/20261:48:40 PMbuy$1.86$0.00042110.0026720.0660444,421.15
0xeB2...0698
0xed...0c54
10/30/202610:28:57 AMbuy$1.65$0.00042290.0023520.066033,901.18
0xb3F...79de
0x26...17f4
10/30/20262:38:50 AMsell$2$0.00042810.0028190.0660054,693.76
0xf85...3fE9
0xdd...ac9c
10/29/202611:47:42 PMbuy$1.79$0.00042290.0025660.0660334,253.47
0xB30...9db6
0x18...0fe2
10/29/20269:56:13 PMbuy$1.88$0.00042480.0026720.0660184,439.99
0x317...fe53
0x17...a079
10/29/20268:40:53 PMbuy$1.93$0.00043070.0026930.0659844,501.17
0x844...6c1B
0xbe...83c2
10/29/20268:33:23 PMbuy$2.51$0.00043290.0034610.0659685,799.68
0xcbf...C713
0xd5...bee8
10/29/20268:29:18 PMbuy$2.56$0.00043690.0034980.0659495,879.88
0xB2d...c521
0xea...61e2
10/29/202611:26:16 AMbuy$2.11$0.00043890.002860.0659324,821.11
0x192...B6e5
0xc1...fbad
10/29/20261:58:28 AMbuy$1.71$0.00044190.0022960.0659183,881.06
0xe5D...42FF
0x1f...5310
10/28/20266:18:37 PMbuy$1.57$0.00044290.0021050.0659183,557.97
0xa7d...bb37
0xfe...b3b4
10/28/202610:52:23 AMsell$2.49$0.00044810.0032840.0658925,574.97
0x01E...24B0
0xb8...c5ac