WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMAG-WBNB pair

Presyo USD
$0.0003963
Presyo
0.066212 WBNB
TVL
$2,865.74
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMAG:
3.62M
Pinagsama WBNB:
$2.24

SMAG/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng SMAG token sa DEX PancakeSwap ay $0.0003963. Ang presyo ng SMAG ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.61. Ang kontrata ng SMAG token ay 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 na may market cap na $37,780.04. Ang kontrata ng liquidity pool ay 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 na may kabuuang halaga na naka-lock (TVL) na $2,865.74. Ang SMAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMAG/WBNB na may kontrata na address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 ay $2,865.74.

Ang kabuuang transaksyon ng SMAG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMAG/WBNB pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMAG sa WBNB ay 0.0000006212, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SMAG sa USD ay $0.0003963 ngayon.

SMAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/202612:24:24 AMbuy$0.2341$0.00039630.00036690.066212590.77
0x150...8864
0xfd...5306
05/19/202612:33:40 AMsell$0.3755$0.00039940.00058110.066181940.14
0x150...8864
0x82...ca51
05/18/20269:40:54 PMsell$0.3795$0.00039890.00058850.066184951.53
0x58f...193c
0x02...8dd2
05/18/20262:59:16 PMbuy$0.5702$0.00039550.00089580.0662141,441.7
0x3D6...0aBe
0x28...49b0
05/18/20262:59:17 PMbuy$0.1149$0.00039570.00018060.066217290.58
0x58f...193c
0x1a...2ca8
05/18/202611:03:08 AMbuy$0.2995$0.00039640.00046910.06621755.44
0x1Bb...F139
0x70...bbd2
05/18/20268:40:04 AMbuy$0.3861$0.00039680.00060390.066207972.96
0x1Bb...F139
0x92...70fa
05/18/20266:13:59 AMbuy$0.8093$0.00039720.0012630.0662022,037.3
0x150...8864
0x0c...53e6
05/18/20261:33:08 AMbuy$0.8679$0.0003980.001350.0661942,180.33
0x1Bb...F139
0x4b...088f
05/17/202611:41:45 PMbuy$2.24$0.00039740.0034850.0661815,637.81
0xAF6...dA59
0x1f...f99f
05/17/20263:29:08 PMbuy$0.3629$0.00040220.00055670.06617902.35
0x3D6...0aBe
0x00...a872
05/16/20261:26:39 PMbuy$0.458$0.00040260.00070150.0661671,137.61
0x58f...193c
0x18...4abf
05/16/20269:43:22 AMbuy$1.2$0.00040170.0018420.066162,991.01
0x150...8864
0xe8...1d7c
05/16/20267:15:41 AMbuy$1.67$0.00040380.0025450.0661474,140.18
0x5b2...c477
0x87...4a51
05/16/20264:02:12 AMbuy$1.87$0.00040630.0028340.0661334,621.67
0xAF6...dA59
0xb6...30b4
05/16/20263:33:08 AMbuy$0.7434$0.00040840.0011140.0661221,820.32
0x58f...193c
0x78...cf60
05/16/20262:48:10 AMbuy$0.6494$0.00040890.00097130.0661161,588.08
0xC3f...FD1d
0xfe...b129
05/15/20264:59:11 PMsell$0.0004272$0.00041020.0663360.0660831.04
0x83b...2cb7
0x54...a5d0
05/15/20263:45:27 PMbuy$1.16$0.00040920.0017370.0661092,844.78
0xC3f...FD1d
0x06...92c5
05/15/20261:38:47 PMbuy$2.19$0.00041110.0032520.0660955,336.43
0x8Df...68d3
0x38...98c4