WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMAG-WBNB pair

Presyo USD
$0.0003843
Presyo
0.066286 WBNB
TVL
$2,763.82
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMAG:
3.6M
Pinagsama WBNB:
$2.26

SMAG/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng SMAG token sa DEX PancakeSwap ay $0.0003843. Ang presyo ng SMAG ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.63. Ang kontrata ng SMAG token ay 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 na may market cap na $36,635.50. Ang kontrata ng liquidity pool ay 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 na may kabuuang halaga na naka-lock (TVL) na $2,763.83. Ang SMAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMAG/WBNB na may kontrata na address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 ay $2,763.83.

Ang kabuuang transaksyon ng SMAG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMAG/WBNB pool ay may trading volume na $3.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMAG sa WBNB ay 0.0000006286, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SMAG sa USD ay $0.0003843 ngayon.

SMAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20266:10:12 PMbuy$1.77$0.00038430.0029070.0662864,624.65
0xe1B...F434
0x13...2ace
04/29/20263:48:34 PMbuy$1.02$0.00038680.0016590.0662732,645.55
0x4Fa...f57D
0xc7...4366
04/29/20263:30:34 PMbuy$0.8299$0.00038790.001340.0662652,139.05
0x58f...193c
0x67...cc89
04/27/20263:19:31 PMbuy$1.7$0.00038870.0027380.0662544,378.69
0xF73...4E14
0x85...6110
04/27/20267:23:15 AMbuy$0.7714$0.0003910.0012310.0662431,972.77
0x58f...193c
0x2a...4c27
04/27/20265:50:05 AMbuy$0.809$0.0003920.0012860.0662362,063.54
0xeE0...1303
0x7c...cfad
04/27/20265:43:17 AMbuy$0.4092$0.0003920.00065030.066231,043.77
0x7AF...195b
0xa5...9e7e
04/27/20263:45:41 AMsell$0.6957$0.00039660.0010870.06621,753.95
0x3D6...0aBe
0x55...5613
04/27/20261:14:44 AMsell$0.7434$0.00039570.0011650.0662061,878.46
0x7d1...61AD
0x92...8c16
04/25/20267:52:29 PMbuy$0.4497$0.00039210.00071560.0662391,146.98
0x58f...193c
0x33...bc2f
04/25/20264:50:41 PMbuy$0.6775$0.00039220.0010760.0662341,727.45
0x7d1...61AD
0x1e...3736
04/23/202610:30:50 AMbuy$0.167$0.00039340.00026450.06623424.6
0x58f...193c
0xdf...8499
04/23/202610:30:47 AMbuy$0.7485$0.00039320.0011850.0662261,903.66
0x150...8864
0x66...5d0c
04/23/20269:39:32 AMbuy$0.5357$0.00039410.00084560.0662211,359.4
0x58f...193c
0xf4...08c2
04/23/20262:47:17 AMbuy$0.9319$0.00039430.0014680.0662142,363.15
0x150...8864
0x52...e285
04/22/202611:39:01 PMbuy$1.33$0.00039550.0020860.0662043,362.9
0x150...8864
0x7f...92ba
04/22/20268:30:43 PMbuy$0.639$0.00039760.00099570.0661961,606.91
0x58f...193c
0x3e...6cd3
04/22/20261:42:17 PMsell$2.59$0.00040040.0040020.0661736,482.67
0xEEd...c1e6
0xd2...fc34
04/22/20265:25:28 AMsell$1.65$0.00039890.0025680.0661914,147.92
0xF73...4E14
0x84...4be3
04/22/20262:47:25 AMsell$1.63$0.00039660.0025630.0662054,130.04
0x58f...193c
0xdf...20b0