WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMAG-WBNB pair

Presyo USD
$0.000387
Presyo
0.066281 WBNB
TVL
$2,790.51
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMAG:
3.6M
Pinagsama WBNB:
$2.26

SMAG/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng SMAG token sa DEX PancakeSwap ay $0.000387. Ang presyo ng SMAG ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.31. Ang kontrata ng SMAG token ay 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 na may market cap na $36,892.77. Ang kontrata ng liquidity pool ay 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 na may kabuuang halaga na naka-lock (TVL) na $2,790.52. Ang SMAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMAG/WBNB na may kontrata na address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 ay $2,790.52.

Ang kabuuang transaksyon ng SMAG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SMAG/WBNB pool ay may trading volume na $4.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMAG sa WBNB ay 0.0000006281, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SMAG sa USD ay $0.000387 ngayon.

SMAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202611:42:47 PMsell$0.3889$0.0003870.00063120.0662811,004.86
0xF41...d502
0x93...00e9
08/11/202611:42:46 PMsell$1$0.00038740.0016340.0662872,600.09
0xd0E...3042
0x40...630f
08/11/202612:12:06 PMsell$2.1$0.00038580.0034420.0663025,463.23
0xd54...602e
0x43...13b0
08/11/20269:50:47 AMsell$0.8037$0.00038330.0013230.0663152,096.42
0x8f5...10CA
0x6d...aef1
08/10/20265:04:03 PMbuy$1.57$0.00037910.0026390.0663434,161.13
0xe1B...F434
0xf6...244f
08/08/202610:57:51 PMbuy$0.72$0.00038050.0011990.0663391,891.88
0x8f5...10CA
0xe6...6b74
08/08/20262:30:56 PMsell$1.66$0.00038590.0027180.0663124,306.67
0x085...8FCa
0x87...9ee6
08/08/20262:20:58 PMsell$1.46$0.00038090.0024320.0663413,835.63
0xAF6...dA59
0xfc...39ea
08/08/202612:03:52 PMsell$0.5927$0.00037840.00099470.0663511,566.29
0x65d...B882
0x12...2203
08/07/20264:46:14 AMbuy$1.48$0.0003750.0025190.0663783,950.33
0x33D...7976
0xb7...92b0
08/06/20266:09:47 PMbuy$0.7082$0.0003770.0011960.0663681,878.68
0xd0E...3042
0x2e...4f7e
08/05/202612:36:00 AMsell$2.29$0.00038110.0038240.0663436,029.23
0x222...F3F3
0xc6...7dc0
08/04/20268:47:25 PMsell$0.6491$0.00037770.0010920.0663571,718.44
0xd0E...3042
0x08...223f
08/03/20264:16:06 PMsell$1$0.00037740.0016860.0663652,649.89
0xd0E...3042
0x4d...dfa4
08/02/20266:33:24 PMsell$1.13$0.00037590.0019180.0663753,008.51
0x8f5...10CA
0xc4...ec2d
08/02/20264:20:07 PMsell$0.7527$0.00037450.0012830.0663842,009.96
0xd0E...3042
0x21...fed6
08/02/20264:37:00 AMsell$1.09$0.0003740.0018670.0663932,920.49
0x8f5...10CA
0x61...6a0d
08/01/20266:39:18 PMbuy$1.07$0.00036980.0018650.0664252,904.07
0x8f5...10CA
0x04...afab
08/01/20261:07:52 PMbuy$1.23$0.00037080.0021380.0664133,333.84
0x8f5...10CA
0x4f...a954
08/01/202610:49:20 AMbuy$1.28$0.00037230.0022080.0664013,450.56
0xd0E...3042
0x48...3f7c