WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMAG-WBNB pair

Presyo USD
$0.0005298
Presyo
0.065653 WBNB
TVL
$4,024.19
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMAG:
3.79M
Pinagsama WBNB:
$2.14

SMAG/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng SMAG token sa DEX PancakeSwap ay $0.0005298. Ang presyo ng SMAG ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.66. Ang kontrata ng SMAG token ay 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 na may market cap na $50,499.71. Ang kontrata ng liquidity pool ay 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 na may kabuuang halaga na naka-lock (TVL) na $4,024.20. Ang SMAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMAG/WBNB na may kontrata na address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 ay $4,024.20.

Ang kabuuang transaksyon ng SMAG/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SMAG/WBNB pool ay may trading volume na $8.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMAG sa WBNB ay 0.0000005653, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SMAG sa USD ay $0.0005298 ngayon.

SMAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/20262:36:25 AMsell$0.8021$0.00052980.00085590.0656531,513.95
0x113...94CB
0x68...feaf
01/25/20267:26:42 PMbuy$2.12$0.00053210.0022640.0656783,987.15
0xe1B...F434
0x86...c804
01/25/20266:43:33 PMbuy$0.6815$0.00053140.00072730.065671,282.56
0xC3f...FD1d
0xdc...700e
01/25/20265:05:56 PMbuy$1.52$0.00053080.001630.0656642,879.17
0x3D6...0aBe
0x79...1869
01/25/20264:17:02 PMbuy$1.13$0.00053010.0012090.0656562,138.94
0x7AF...195b
0x98...e4bf
01/25/20262:43:38 PMbuy$0.8161$0.00052960.00087080.0656511,540.91
0x1Bb...F139
0xe6...f8eb
01/25/20263:53:08 AMbuy$1.01$0.00052910.0010860.0656461,924.67
0x113...94CB
0xd9...9eae
01/25/20262:55:41 AMbuy$0.5558$0.00052870.0005930.0656411,051.21
0x58f...193c
0x15...d829
01/25/20261:20:16 AMbuy$0.6615$0.00052840.00070590.0656381,252.02
0x150...8864
0xed...bec0
01/24/20264:32:21 PMbuy$0.7391$0.0005280.00078860.0656341,399.71
0x113...94CB
0x48...e806
01/24/202612:19:08 AMbuy$0.5392$0.00052760.00057540.065631,021.88
0x58f...193c
0xc8...2fea
01/23/20265:36:40 PMsell$2.1$0.00052540.0022440.0656074,002.11
0xe1B...F434
0x6c...6cdd
01/22/202610:00:30 AMsell$0.7412$0.00052620.00079090.0656151,408.64
0x113...94CB
0xe2...247f
01/22/20266:06:14 AMsell$0.5577$0.00052650.00059510.0656181,059.27
0x1Bb...F139
0x29...1604
01/22/20263:59:09 AMsell$0.7327$0.00052690.00078190.0656221,390.68
0x3D6...0aBe
0xb1...a3a1
01/21/20268:01:17 PMsell$1.65$0.00052750.0017660.0656293,137.41
0x8AD...E63E
0xb0...2b80
01/21/20267:36:04 PMsell$1.71$0.00052840.001830.0656383,246.75
0xC3f...FD1d
0x51...0252
01/21/20265:32:27 PMbuy$1.74$0.0005310.0018610.0656663,285.77
0x8AD...E63E
0x46...84f0
01/21/20264:44:00 PMbuy$2.19$0.000530.0023430.0656554,143.49
0x5b2...c477
0x0f...2cf5
01/21/20263:19:31 PMsell$1.98$0.00052730.0021190.0656263,767.05
0xF73...4E14
0x25...c749