WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMAG-WBNB pair

Presyo USD
$0.0003704
Presyo
0.066424 WBNB
TVL
$2,634.78
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMAG:
3.56M
Pinagsama WBNB:
$2.28

SMAG/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng SMAG token sa DEX PancakeSwap ay $0.0003704. Ang presyo ng SMAG ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.18. Ang kontrata ng SMAG token ay 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 na may market cap na $35,308.63. Ang kontrata ng liquidity pool ay 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 na may kabuuang halaga na naka-lock (TVL) na $2,634.78. Ang SMAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMAG/WBNB na may kontrata na address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 ay $2,634.78.

Ang kabuuang transaksyon ng SMAG/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SMAG/WBNB pool ay may trading volume na $5.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMAG sa WBNB ay 0.0000006424, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SMAG sa USD ay $0.0003704 ngayon.

SMAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20268:14:42 AMbuy$0.274$0.00037040.00047520.066424739.7
0xA85...941D
0x88...6809
07/14/20263:38:01 PMsell$0.7272$0.00037330.0012450.0663941,947.91
0xFA0...1d86
0x4d...e380
07/14/20263:25:06 PMsell$0.3884$0.00037220.00066770.0663991,043.39
0x94a...3886
0xdf...8d65
07/14/20262:53:11 PMsell$0.4643$0.00037190.00079950.0664031,248.57
0xA85...941D
0x2a...b4d0
07/14/20261:22:07 PMsell$1.47$0.00037150.0025380.0664133,957.82
0x778...10D2
0x63...30ed
07/14/202612:32:44 PMsell$1.58$0.00036960.0027470.0664284,274.57
0xEEd...c1e6
0xa7...db7c
07/14/20268:31:22 AMsell$0.2756$0.00036760.00048260.066437749.75
0x8f5...10CA
0xc6...9c3d
07/14/20264:07:39 AMsell$0.3069$0.00036720.00053840.06644836.02
0xd0E...3042
0xef...5783
07/13/20266:14:56 PMbuy$0.5725$0.00036450.0010160.066471,570.4
0xd0E...3042
0x93...759c
07/13/20265:46:05 PMbuy$0.5537$0.00036520.00098010.0664651,516.05
0xd26...6406
0xce...2c0d
07/13/20264:57:21 PMbuy$0.391$0.00036570.00069070.066461,069.2
0xd0E...3042
0x76...1a0a
07/13/20265:01:16 AMbuy$0.5897$0.00036630.0010390.0664551,609.94
0x94a...3886
0x0b...f451
07/13/20263:19:11 AMbuy$0.7502$0.00036630.001320.0664492,047.65
0xB7d...715e
0xf1...fc99
07/13/20263:13:49 AMbuy$0.4484$0.00036610.00078910.0664431,224.8
0x695...F122
0x3e...2c7a
07/13/20262:13:09 AMbuy$0.6947$0.00036810.0012140.0664371,887.2
0x8f5...10CA
0x15...89f5
07/12/202610:05:21 PMbuy$1$0.00036910.0017430.0664292,712.25
0xA8C...C7a9
0x31...4c58
07/12/202610:03:10 PMbuy$0.3964$0.00036890.000690.0664221,074.5
0xe09...5268
0x0b...c536
07/12/202612:17:17 PMsell$1.53$0.00037370.0026290.0663954,110.77
0x5b2...c477
0x60...bf35
07/12/202611:58:21 AMsell$0.9356$0.00037170.0016120.0664072,517.14
0x94a...3886
0xea...8ae0
07/12/20266:20:23 AMbuy$0.4271$0.0003680.00074760.0664421,160.55
0xd0E...3042
0xf3...712d