WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMAG-WBNB pair

Presyo USD
$0.0005053
Presyo
0.065646 WBNB
TVL
$3,840.72
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
2.91%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMAG:
3.8M
Pinagsama WBNB:
$2.14

SMAG/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng SMAG token sa DEX PancakeSwap ay $0.0005053. Ang presyo ng SMAG ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.98. Ang kontrata ng SMAG token ay 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 na may market cap na $48,167.41. Ang kontrata ng liquidity pool ay 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 na may kabuuang halaga na naka-lock (TVL) na $3,840.72. Ang SMAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMAG/WBNB na may kontrata na address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 ay $3,840.72.

Ang kabuuang transaksyon ng SMAG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMAG/WBNB pool ay may trading volume na $8.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMAG sa WBNB ay 0.0000005646, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SMAG sa USD ay $0.0005053 ngayon.

SMAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/20253:05:34 AMsell$2.57$0.00050530.0028760.0656465,094.11
0x7ee...3604
0x13...3be0
12/11/20259:18:10 PMsell$2.36$0.00050240.0026680.065664,714.81
0xE6a...4137
0xb7...a6ab
12/11/20257:33:00 PMsell$1.54$0.00049850.0017620.0656723,107.81
0x8AD...E63E
0x1e...c110
12/11/20253:11:30 AMbuy$2.48$0.0004910.0028850.0656975,065.02
0xB09...2939
0x62...ce60
12/11/20252:17:44 AMbuy$1.8$0.00049330.0020810.0656843,662.21
0xe21...Ea74
0xa5...007c
12/11/20251:19:39 AMbuy$2.57$0.00049730.0029370.0656715,179.17
0x041...9A7F
0xca...bd1a
12/11/202512:43:53 AMbuy$2.47$0.00050050.0027960.0656564,943.58
0x3EC...E804
0x11...fe76
12/10/202510:24:18 PMbuy$0.7866$0.00050550.00087860.0656461,556.03
0xe09...5268
0x82...a0f3
12/10/20258:12:50 PMsell$2.52$0.00051080.0027830.0656234,949.32
0xE6a...4137
0x79...1e23
12/10/202510:44:06 AMbuy$1.16$0.00050190.0013080.0656552,312.94
0x3D6...0aBe
0x15...2cbb
12/10/202512:56:04 AMbuy$2.03$0.00050360.0022850.0656464,048.07
0x8AD...E63E
0xed...76f7
12/09/20259:50:37 PMbuy$2.24$0.00050550.0025060.0656334,448.71
0x3D6...0aBe
0xee...8654
12/09/20258:26:49 PMbuy$2.46$0.0005090.0027180.0656194,837.79
0x9d1...5d73
0x4c...f990
12/09/20255:06:21 PMsell$2.55$0.00051850.0027560.0655914,928.81
0x717...5A92
0xb3...a097
12/09/20254:16:15 PMsell$2.44$0.00051190.0026720.0656064,766.52
0xD54...DfD3
0x1e...3f39
12/09/20254:02:36 PMsell$1.85$0.00051060.0020370.0656183,626.29
0x7b3...f2c3
0xcc...a7e9
12/09/20253:50:15 PMsell$2.68$0.00050850.0029760.0656315,285.59
0xba1...b306
0xc0...fd9d
12/09/20252:53:16 PMbuy$0.8417$0.00050180.00095010.0656651,677.13
0x113...94CB
0x63...9ebf
12/09/20258:26:33 AMbuy$0.842$0.00050370.0009460.065661,671.4
0x8AD...E63E
0x5a...c06d
12/09/20256:05:00 AMbuy$0.7286$0.00050510.00081560.0656551,442.24
0x150...8864
0x80...4ae9