WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMAG-WBNB pair

Presyo USD
$0.0004164
Presyo
0.06614 WBNB
TVL
$3,027.26
MKT CAP
$39.1K
5m
0%
1h
0%
4h
-0.96%
24h
-1.81%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMAG:
3.64M
Pinagsama WBNB:
$2.23

SMAG/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng SMAG token sa DEX PancakeSwap ay $0.0004164. Ang presyo ng SMAG ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $11.22. Ang kontrata ng SMAG token ay 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 na may market cap na $39,132.39. Ang kontrata ng liquidity pool ay 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 na may kabuuang halaga na naka-lock (TVL) na $3,027.26. Ang SMAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMAG/WBNB na may kontrata na address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 ay $3,027.26.

Ang kabuuang transaksyon ng SMAG/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SMAG/WBNB pool ay may trading volume na $11.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMAG sa WBNB ay 0.000000614, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SMAG sa USD ay $0.0004164 ngayon.

SMAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20253:18:27 AMbuy$1.77$0.00041640.0026130.066144,255.66
0x1Bb...F139
0x87...0915
07/15/20252:33:47 AMbuy$1.43$0.00041850.0021030.0661273,432.08
0x3D6...0aBe
0x59...17b4
07/15/20251:16:27 AMbuy$0.8492$0.00042040.0012350.0661182,019.76
0x150...8864
0xd5...0820
07/14/20257:21:14 PMbuy$0.6603$0.00042160.00095730.0661121,566.19
0x150...8864
0x76...7e55
07/14/20253:55:59 PMbuy$1.7$0.00042260.0024660.0661034,040.8
0x961...3118
0xf7...32f7
07/14/20253:20:30 PMbuy$0.6641$0.00042530.00095150.0660931,561.45
0x7d3...AF1B
0xbc...308f
07/14/20257:37:27 AMsell$1.37$0.00042760.0019550.0660663,223.25
0x150...8864
0xee...00b9
07/14/20257:18:30 AMsell$0.7718$0.00042670.0010980.0660741,808.37
0xC68...1c38
0xe4...f08a
07/14/20255:10:06 AMsell$0.4618$0.00042440.00066140.0660791,088.1
0x7d3...AF1B
0xea...13ce
07/14/20253:50:57 AMsell$1.51$0.00042410.0021770.0660873,577.97
0x961...3118
0x40...c391
07/13/20257:39:58 PMsell$0.2515$0.00042150.00036350.066093596.59
0x150...8864
0x63...5e35
07/13/20251:49:38 PMsell$0.2936$0.00042130.00042480.066096696.98
0x150...8864
0x4c...e5dd
07/13/202512:09:51 PMsell$0.3684$0.00042120.00053340.066098874.63
0x961...3118
0xef...4b50
07/13/20259:06:24 AMsell$0.06043$0.00042020.00008770.066099143.8
0x2D1...16d6
0x19...90f9
07/13/20259:06:20 AMsell$0.1018$0.00042040.00014770.066101242.24
0x150...8864
0x32...b0c8
07/13/20256:43:23 AMsell$0.4069$0.00042010.00059110.066103968.54
0x3D6...0aBe
0x83...2f17
07/12/20253:40:53 PMbuy$0.682$0.00041860.00099910.0661321,629.22
0x1Bb...F139
0x0c...a56d
07/12/20253:17:48 PMbuy$0.7493$0.00041910.0010950.0661261,787.57
0x8AD...E63E
0xb6...3960
07/12/20251:26:00 PMbuy$0.3691$0.00042080.00053690.066122877.1
0x150...8864
0x05...33a9
07/12/202512:50:53 PMbuy$0.7136$0.00042050.0010380.0661181,697.02
0x8AD...E63E
0xe2...45a3