WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-SMAG pair

Presyo USD
$1,003.06
Presyo
1.83M SMAG
TVL
$4,228.87
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0%
24h
2.27%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
Pinagsama WBNB:
2.1
Pinagsama SMAG:
$3.86M

WBNB/SMAG price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $1,003.06. Ang presyo ng WBNB ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.50. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,332,744,433.93. Ang kontrata ng liquidity pool ay 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 na may kabuuang halaga na naka-lock (TVL) na $4,228.87. Ang WBNB/SMAG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/SMAG na may kontrata na address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 ay $4,228.87.

Ang kabuuang transaksyon ng WBNB/SMAG ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/SMAG pool ay may trading volume na $12.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa SMAG ay 1.83M, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,003.06 ngayon.

WBNB-SMAG price chart

PetsaOras
Presyo $
Presyo SMAG
GumawaTXN
09/18/20258:25:43 AMsell$2.74$0.00054770.002740.065465,018.44
0x7d1...61AD
0xb9...e07a
09/18/20254:55:41 AMsell$1.61$0.00054290.0016220.0654712,965.43
0xC68...1c38
0xca...236f
09/17/202510:50:21 PMsell$4.03$0.00054050.0040930.0654867,460.24
0xcb3...7b1D
0x53...f2a0
09/17/202510:26:22 PMsell$4.11$0.00053550.0042290.0655087,677.99
0xF3f...0fF5
0xf2...8fa6
09/17/20251:27:50 AMsell$1.31$0.00052990.0013690.0655222,480.15
0x7d1...61AD
0xc1...f71d
09/16/20257:22:28 PMsell$2.06$0.00052810.0021650.0655313,914.62
0x7d1...61AD
0xc2...f5d2
09/16/20255:13:50 PMsell$3.71$0.00052550.0039180.0655477,062.23
0x328...b696
0xeb...788f
09/16/20254:40:47 PMsell$1.47$0.00051980.0015740.0655622,830.09
0x961...3118
0x3c...f548
09/15/20258:43:01 AMbuy$2.41$0.00051320.0026330.0655874,713.43
0xC68...1c38
0xd9...b41e
09/14/20259:13:23 PMbuy$0.07233$0.00051790.000077940.06558139.67
0x961...3118
0x3d...3799
09/14/20252:51:39 PMbuy$1.08$0.00051630.0011710.0655762,101.24
0x695...F122
0x28...deab
09/14/20256:09:54 AMsell$1.21$0.0005230.001290.0655492,326
0x7d3...AF1B
0x93...0111
09/13/202510:07:34 AMsell$2.65$0.00052160.0028330.065565,095.87
0x961...3118
0x51...1104
09/13/202512:55:21 AMsell$2.06$0.0005160.0022260.0655733,994.51
0xe09...5268
0x69...8af5
09/12/20257:31:11 PMsell$1.78$0.00051550.001930.0655843,456.43
0x961...3118
0x67...e5db
09/12/20256:01:15 PMsell$2.24$0.00051280.0024480.0655954,374.87
0xe09...5268
0xb8...593b
09/12/20256:50:08 AMsell$1.04$0.00050910.0011460.0656052,046.22
0x7d1...61AD
0x01...46fe
09/12/202512:48:47 AMsell$1.48$0.0005080.0016410.0656122,923.79
0x7d3...AF1B
0xe1...be41
09/10/20258:01:20 PMbuy$1.08$0.00050270.0012160.0656412,156.63
0x7d3...AF1B
0x95...b5b0
09/10/20253:00:54 PMsell$1.78$0.00050640.001980.0656153,527.39
0x695...F122
0x4f...b707