WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMAG-WBNB pair

Presyo USD
$0.0004814
Presyo
0.068054 WBNB
TVL
$3,056.45
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMAG:
3.17M
Pinagsama WBNB:
$2.55

SMAG/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SMAG token sa DEX PancakeSwap ay $0.0004814. Ang presyo ng SMAG ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10.61. Ang kontrata ng SMAG token ay 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 na may market cap na $21,186.79. Ang kontrata ng liquidity pool ay 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 na may kabuuang halaga na naka-lock (TVL) na $3,056.46. Ang SMAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMAG/WBNB na may kontrata na address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 ay $3,056.46.

Ang kabuuang transaksyon ng SMAG/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SMAG/WBNB pool ay may trading volume na $10.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMAG sa WBNB ay 0.0000008054, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SMAG sa USD ay $0.0004814 ngayon.

SMAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20247:08:49 AMsell$0.5275$0.00048140.00088250.0680541,095.72
0xC4c...0e7d
0x46...8794
10/18/20242:18:01 AMsell$1.2$0.00048070.0020220.0680632,508.57
0xA48...7491
0x8c...1203
10/17/20246:30:43 PMbuy$1.06$0.00047680.0018110.0681042,234.71
0x9E2...Bc9a
0xf4...8553
10/17/20243:18:04 PMbuy$0.4962$0.00047830.00083990.0680961,037.41
0xC4c...0e7d
0xe6...046a
10/17/20241:18:10 PMbuy$1.19$0.00047840.0020190.0680872,496.85
0x00e...52F8
0x64...1ad4
10/17/20241:18:01 PMsell$3.31$0.00047670.0055950.0680586,943.48
0x619...B641
0x78...8468
10/17/202410:42:04 AMbuy$1.48$0.00048070.00250.0681083,083.2
0x04c...94e0
0x7a...892c
10/17/20249:49:07 AMbuy$0.521$0.00048260.00087410.0680971,079.48
0xC4c...0e7d
0x1e...f1ee
10/17/20247:49:31 AMbuy$0.8106$0.00048280.0013580.068091,678.78
0x2aC...0729
0x04...9db3
10/16/20248:23:43 PMsell$1.58$0.00048710.0026240.0680543,258.55
0xC4c...0e7d
0xe6...0276
10/16/20247:04:45 PMsell$1.26$0.00048480.002110.0680692,615.29
0xC3a...8e1f
0xba...2530
10/16/202412:03:33 PMsell$0.9912$0.00048490.0016510.0680812,043.76
0x264...1B90
0x21...9007
10/16/20242:37:39 AMsell$0.5067$0.00048190.00085050.0680891,051.44
0xba1...b306
0x79...930d
10/15/20246:35:31 PMsell$1.1$0.00048120.0018630.0680972,300.85
0xb9a...4425
0x8b...290e
10/15/20242:56:07 PMbuy$2.09$0.00047580.0035860.068134,410.69
0x2a8...E55A
0xd7...17f9
10/15/20242:56:07 PMbuy$0.2127$0.00047650.00036350.068143446.46
0x02d...48B1
0x6a...a9b7
10/15/20241:02:28 PMsell$0.2038$0.00048190.00034260.0681423.05
0xEdd...54F0
0x57...5f9b
10/15/20241:02:28 PMsell$1.34$0.00048240.0022610.0681082,789.58
0xB9e...BE36
0xa9...4d2b
10/15/20246:45:52 AMbuy$0.434$0.00047580.00074380.068153912.31
0xC4c...0e7d
0x95...a763
10/14/20246:14:38 PMsell$0.8497$0.0004790.0014390.0681151,773.91
0x94a...af25
0x41...23f5