WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMAG-WBNB pair

Presyo USD
$0.0003833
Presyo
0.066298 WBNB
TVL
$2,758.21
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0.14%
24h
0.99%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMAG:
3.59M
Pinagsama WBNB:
$2.26

SMAG/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng SMAG token sa DEX PancakeSwap ay $0.0003833. Ang presyo ng SMAG ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.09. Ang kontrata ng SMAG token ay 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 na may market cap na $36,538.96. Ang kontrata ng liquidity pool ay 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 na may kabuuang halaga na naka-lock (TVL) na $2,758.21. Ang SMAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMAG/WBNB na may kontrata na address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 ay $2,758.21.

Ang kabuuang transaksyon ng SMAG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMAG/WBNB pool ay may trading volume na $3.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMAG sa WBNB ay 0.0000006298, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SMAG sa USD ay $0.0003833 ngayon.

SMAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20268:01:02 PMsell$0.6255$0.00038330.0010270.0662981,631.75
0x7d1...61AD
0xe5...4535
04/09/20265:07:22 PMsell$0.7077$0.00038280.0011650.0663041,848.74
0x150...8864
0x47...36ba
04/09/20261:25:28 AMbuy$1.09$0.00037880.0018340.0663342,896.58
0x150...8864
0x35...3d60
04/09/202612:08:58 AMbuy$0.6569$0.00037950.0010940.0663261,730.57
0x3D6...0aBe
0x97...0d8f
04/08/20262:35:50 PMbuy$1.63$0.00038060.0027130.0663154,296.13
0xF63...8e66
0xdf...58c8
04/08/20261:54:51 PMbuy$1.66$0.00038240.0027480.06634,361.88
0xd0d...049f
0x1d...38b2
04/08/20269:47:31 AMbuy$0.5392$0.00038480.00088140.066291,401.2
0x150...8864
0xbd...1c3d
04/08/20263:51:40 AMbuy$0.1184$0.00038580.0001930.066287307.06
0x3D6...0aBe
0x9c...601a
04/08/20263:51:36 AMbuy$0.9286$0.00038710.0015060.0662822,398.65
0x113...94CB
0x90...8586
04/07/202611:37:25 PMsell$1.07$0.00038850.0017330.0662512,772.98
0x030...0e91
0x9c...06de
04/07/202611:21:35 PMsell$1.41$0.00038910.0022780.0662633,637.9
0xF63...8e66
0x30...bf38
04/07/202610:33:15 PMsell$1.58$0.00038720.0025720.0662764,099.2
0x5b2...c477
0x2e...2f84
04/07/20269:11:31 PMsell$1.57$0.00038530.0025650.066294,078.91
0xF73...4E14
0xd7...ee57
04/07/20268:15:37 PMsell$0.8301$0.00038330.0013640.0663012,165.34
0x150...8864
0x54...9d7f
04/07/20265:37:18 PMsell$1.71$0.00038120.0028370.0663134,494.11
0xe1B...F434
0xd4...6272
04/07/202612:08:16 PMbuy$1.59$0.00037670.002690.0663454,239.99
0xF73...4E14
0x04...9f53
04/06/202611:01:34 PMbuy$1.61$0.00037850.0026920.066334,253.65
0x5b2...c477
0xee...90d3
04/06/20269:22:26 AMsell$1.77$0.00038210.0029210.0662994,638.41
0xe1B...F434
0x2b...3db8
04/06/202612:05:43 AMsell$1.15$0.00038250.0019130.0663133,030.82
0xC3f...FD1d
0x3a...d2a4
04/05/202611:28:06 PMsell$0.7828$0.00038140.0012970.0663212,052.61
0x546...Cf06
0x29...6039