WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMA-WBNB pair

Presyo USD
$0.099149
Presyo
0.011135 WBNB
TVL
$0.3434
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
725
Mga Bumili
371
Mga Nagbenta
354
Dami
239K
Telegram price alerts
Pares:
0xD9f23E3225D5Ae1D12CCB05EB988290576586dF8
SMA:
0x0619b45492CbC8591fDE56e1654E3E2038541eae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMA:
180.73M
Pinagsama WBNB:
$0.0002534

SMA/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng SMA token sa DEX PancakeSwap ay $0.0000000009149. Ang presyo ng SMA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 725 trades na may dami ng kalakalan na $239,058.88. Ang kontrata ng SMA token ay 0x0619b45492CbC8591fDE56e1654E3E2038541eae na may market cap na $0.91. Ang kontrata ng liquidity pool ay 0xD9f23E3225D5Ae1D12CCB05EB988290576586dF8 na may kabuuang halaga na naka-lock (TVL) na $0.34. Ang SMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMA/WBNB na may kontrata na address 0xD9f23E3225D5Ae1D12CCB05EB988290576586dF8 ay $0.34.

Ang kabuuang transaksyon ng SMA/WBNB ay 725 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 354 ang mga sales transactions.

Ang SMA/WBNB pool ay may trading volume na $239,058.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMA sa WBNB ay 0.00000000000135, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SMA sa USD ay $0.0000000009149 ngayon.

SMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20262:34:31 PMsell$0.04229$0.0995010.000075290.011140244.52M
0xc22...AFCc
0x2d...32cf
05/14/20262:34:32 PMbuy$0.006774$0.0991490.000010.0111357.4M
0x51a...0Ff7
0xed...f35a
05/14/20262:34:21 PMbuy$0.008129$0.081450.0000120.01121415.6M
0x740...aeA4
0x96...2987
05/14/20262:34:20 PMbuy$0.007542$0.0815030.000010.01122195.02M
0xf71...96FA
0x5f...bf23
05/14/20262:34:20 PMbuy$0.007496$0.0813030.000010.01119245.75M
0x80a...4d13
0xcd...95d4
05/14/20262:34:20 PMbuy$0.006773$0.0812620.000010.01118645.36M
0xb4C...2786
0x1b...6aaa
05/14/20262:34:19 PMsell$0.2149$0.0813030.11290.0111924164.94M
0xc22...AFCc
0xe9...7513
05/14/20262:34:02 PMbuy$1,200.51$0.00018321.770.0627056.55M
0xfEe...FB98
0x55...5ed2
05/14/20262:33:42 PMsell$343.61$0.00017720.50750.0626181.94M
0xfEe...FB98
0x14...a561
05/14/20262:33:23 PMsell$23.66$0.00017940.034940.06265131,847.95
0xfEe...FB98
0xdf...bbee
05/14/20262:33:03 PMbuy$75.94$0.000180.11220.062659421,887.97
0xfEe...FB98
0xd5...c3eb
05/14/20262:32:42 PMsell$479.99$0.00018150.7090.0626812.64M
0xfEe...FB98
0xbd...0b06
05/14/20262:32:19 PMsell$44.1$0.00018450.065160.062727238,938.71
0x771...356C
0xf6...56b9
05/14/20262:32:14 PMbuy$200.1$0.00018460.29560.0627271.08M
0xfEe...FB98
0xa3...5aad
05/14/20262:31:55 PMsell$89.9$0.00018310.13270.062704490,969.96
0x771...356C
0x30...c0e4
05/14/20262:31:36 PMsell$430.02$0.00018620.6350.0627492.31M
0x463...7AC1
0x24...1e7f
05/14/20262:31:35 PMsell$33.99$0.0001890.050190.062791179,842.47
0x771...356C
0x33...3633
05/14/20262:31:16 PMsell$113.3$0.00018980.16730.062804596,879.8
0x771...356C
0xea...f7cb
05/14/20262:31:10 PMsell$59.26$0.00019080.087550.062819310,529.15
0x463...7AC1
0x0d...a7da
05/14/20262:31:01 PMsell$198.61$0.00019230.29340.0628421.03M
0x3cb...0403
0xe9...a48b