WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SM🍕-WBNB pair

Presyo USD
$0.0001998
Presyo
0.063416 WBNB
TVL
$51,140.6
MKT CAP
$199.9K
5m
0%
1h
0%
4h
149%
24h
149%
Ibahagi
TXNS
573
Mga Bumili
356
Mga Nagbenta
217
Dami
253K
Telegram price alerts
Pares:
0x841A187752eE66bAC5758ef567D99b1C387eCef6
SM🍕:
0x145F436b7739b6e708C96EBA55DCf328eaD25f17
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SM🍕:
125.52M
Pinagsama WBNB:
$43.7

SM🍕/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng SM🍕 token sa DEX PancakeSwap ay $0.0001998. Ang presyo ng SM🍕 ay pataas 149% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 573 trades na may dami ng kalakalan na $253,200.13. Ang kontrata ng SM🍕 token ay 0x145F436b7739b6e708C96EBA55DCf328eaD25f17 na may market cap na $199,867.28. Ang kontrata ng liquidity pool ay 0x841A187752eE66bAC5758ef567D99b1C387eCef6 na may kabuuang halaga na naka-lock (TVL) na $51,140.60. Ang SM🍕/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SM🍕/WBNB na may kontrata na address 0x841A187752eE66bAC5758ef567D99b1C387eCef6 ay $51,140.60.

Ang kabuuang transaksyon ng SM🍕/WBNB ay 573 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 217 ang mga sales transactions.

Ang SM🍕/WBNB pool ay may trading volume na $253,200.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SM🍕 sa WBNB ay 0.0000003416, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SM🍕 sa USD ay $0.0001998 ngayon.

SM🍕-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20269:10:11 AMbuy$544.78$0.00019980.93120.0634162.73M
0x32C...cE57
0x61...3192
08/03/20269:09:46 AMbuy$102.61$0.00019480.17540.063329526,729.96
0x32C...cE57
0x78...f045
08/03/20269:09:32 AMbuy$310.64$0.00019130.5310.0632711.62M
0x32C...cE57
0x02...79c3
08/03/20269:09:32 AMbuy$8.48$0.00019380.01450.06331343,755.18
0xB02...2408
0xca...5124
08/03/20269:09:38 AMbuy$5.03$0.00019390.00860.06331525,937.28
0x1A1...33D4
0xa5...fbfa
08/03/20269:09:14 AMsell$545.94$0.00018841.010.0632222.9M
0x32C...cE57
0x6c...100e
08/03/20269:09:10 AMbuy$510.81$0.00018840.95920.0632222.71M
0xB02...2408
0x90...db4f
08/03/20269:09:17 AMsell$832.49$0.00019431.420.0633234.28M
0x1A1...33D4
0x67...f101
08/03/20269:09:04 AMbuy$23.45$0.00020230.04010.06346115,891.79
0x1A1...33D4
0x4b...6f32
08/03/20269:08:52 AMbuy$632.67$0.00020171.020.0634483.14M
0x704...E7Db
0xf9...7327
08/03/20269:08:52 AMbuy$732.33$0.0002011.250.0634363.64M
0xB02...2408
0x62...374d
08/03/20269:08:52 AMsell$293.3$0.00020350.50130.0634791.44M
0x32C...cE57
0xdb...cc12
08/03/20269:08:41 AMbuy$311.25$0.00018370.53210.063141.69M
0x1A1...33D4
0xef...d6d2
08/03/20269:08:35 AMsell$685.03$0.00018561.170.0631733.69M
0xB02...2408
0x03...9b5d
08/03/20269:08:31 AMbuy$613.34$0.00018711.040.0631983.28M
0x1A1...33D4
0x48...6eb6
08/03/20269:08:26 AMbuy$279.26$0.00018030.47740.0630831.55M
0x704...E7Db
0xc1...9070
08/03/20269:08:23 AMbuy$424.81$0.00017510.72620.0629932.43M
0x32C...cE57
0x1e...6294
08/03/20269:08:12 AMbuy$144.36$0.00017090.24680.062922844,429.81
0x32C...cE57
0xab...d0b2
08/03/20269:08:09 AMbuy$70.19$0.00016920.12010.062895414,711.75
0x1A1...33D4
0x09...0a85
08/03/20269:08:06 AMbuy$29.34$0.00016850.05020.062883174,085.83
0xB02...2408
0x04...4c3e