WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SM-WBNB pair

Presyo USD
$0.0002352
Presyo
0.065615 WBNB
TVL
$58,065.48
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x395EBfd1BF689ed80Ef9ac51cb4AC30A6404c041
SM:
0xbb1c91Ad6cDF2E9604A664cBbE2f64f1C131e2F1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SM:
83.9M
Pinagsama WBNB:
$47.12

SM/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SM token sa DEX PancakeSwap ay $0.0002352. Ang presyo ng SM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SM token ay 0xbb1c91Ad6cDF2E9604A664cBbE2f64f1C131e2F1 na may market cap na $23,532.02. Ang kontrata ng liquidity pool ay 0x395EBfd1BF689ed80Ef9ac51cb4AC30A6404c041 na may kabuuang halaga na naka-lock (TVL) na $58,065.48. Ang SM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SM/WBNB na may kontrata na address 0x395EBfd1BF689ed80Ef9ac51cb4AC30A6404c041 ay $58,065.48.

Ang kabuuang transaksyon ng SM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SM sa WBNB ay 0.0000005615, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SM sa USD ay $0.0002352 ngayon.

SM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/20249:39:24 AMsell$40.31$0.00023520.096240.065615171,394.02
0xFbe...7091
0x12...90f5
02/26/20246:06:20 PMsell$5.01$0.00022360.012620.06562822,425.35
0xE94...A4dd
0x2a...e6b0
11/26/202312:16:47 PMbuy$6.91$0.0001320.02960.06565552,345.7
0xc8f...A0ab
0x27...b2db
11/26/202311:24:54 AMbuy$0.3614$0.00013230.0015430.0656512,731.75
0xF00...c558
0x48...d7c3
11/01/20237:22:31 PMsell$3.33$0.00012740.014690.06562426,133
0xf72...8D33
0xb2...dc0a
09/11/20234:16:18 AMsell$107.35$0.00012040.50680.065687891,266.78
0xD67...e942
0xca...a5f7
09/11/20234:15:42 AMbuy$0.0002117$0.00012230.0510.0657771.73
0xD67...e942
0x43...fa7e
06/18/202312:54:27 AMsell$1.19$0.00013980.0049150.0657488,550
0xf9B...2579
0x39...d9b6
06/10/202312:26:23 PMsell$1.3$0.00013660.0054820.065759,534.81
0x4f7...31e8
0x72...b3e5
05/15/202311:53:49 AMsell$0.4288$0.00018140.0013590.065752,363.72
0x301...87B5
0xca...06a4
04/04/202310:45:48 AMsell$12.24$0.00017870.039410.06575568,487.63
-
0xc5...a5a4
03/12/202310:46:41 AMsell$1.21$0.00015890.0044190.065767,671.25
-
0xa8...c477
02/26/20235:44:14 PMsell$0.861$0.00017530.0028290.0657614,911.39
-
0x79...c576
02/15/202310:06:29 AMsell$8.02$0.00017170.026940.06576546,729.64
-
0xaf...73db
02/15/202312:22:02 AMbuy$8.86$0.00017120.029990.06579351,778
-
0x8c...7dee
01/28/20234:43:34 PMbuy$3.68$0.00017760.011990.06578820,729
-
0x8d...38e2
01/25/20237:30:45 AMsell$14.92$0.00017450.049280.06576485,500
-
0xad...0a3a
01/15/20233:10:30 AMsell$22.12$0.00017240.074110.065779128,250
-
0x15...135d
01/09/20231:43:54 PMsell$9.49$0.00016150.034040.06579258,786
-
0x5f...bd8a