WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYARK-WBNB pair

Presyo USD
$0.00845
Presyo
0.00001215 WBNB
TVL
$260,350.77
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
52K
Telegram price alerts
Pares:
0x54be499f507Ccbf34f214cBE064B0e4535Fb042c
SKYARK:
0x246902dB58201fd2b410F4abb0c05054f26eB055
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYARK:
15.44M
Pinagsama WBNB:
$187.24

SKYARK/WBNB price stats sa BNB Chain

Noong Enero 9, 2025, ang kasalukuyang presyo ng SKYARK token sa DEX PancakeSwap ay $0.00845. Ang presyo ng SKYARK ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $52,281.00. Ang kontrata ng SKYARK token ay 0x246902dB58201fd2b410F4abb0c05054f26eB055 na may market cap na $8,429,540.66. Ang kontrata ng liquidity pool ay 0x54be499f507Ccbf34f214cBE064B0e4535Fb042c na may kabuuang halaga na naka-lock (TVL) na $260,350.77. Ang SKYARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYARK/WBNB na may kontrata na address 0x54be499f507Ccbf34f214cBE064B0e4535Fb042c ay $260,350.77.

Ang kabuuang transaksyon ng SKYARK/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKYARK/WBNB pool ay may trading volume na $52,281.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYARK sa WBNB ay 0.00001215, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYARK sa USD ay $0.00845 ngayon.

SKYARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/202512:02:59 AMbuy$0.2085$0.008450.00030.0000121524.67
0xb00...054D
0x0a...8c9d
01/08/202511:59:41 PMbuy$14.79$0.0084490.021280.000012151,750.98
0xb00...054D
0xe7...34cc
01/08/20258:04:35 PMbuy$22.57$0.0083860.03270.000012152,691.43
0x282...9Caa
0xfd...e7c9
01/08/20253:22:14 PMbuy$12.61$0.0084310.018170.000012141,495.87
0x46f...2849
0x22...c750
01/08/20252:18:02 PMbuy$2$0.0084350.002880.00001214237.11
-
0x50...1f56
01/08/20251:51:44 PMbuy$34.79$0.008450.050.000012144,117.66
0x95b...Fc85
0x00...fc61
01/08/20251:51:23 PMbuy$52,194.01$0.008427750.000012110.31M
0x95b...Fc85
0x1a...85f4
01/07/20256:47:49 PMbuy$249.07$0.0030580.35470.05435581,450.5
0x95b...Fc85
0x8e...d67c
01/07/20256:47:22 PMbuy$44,228.17$0.003044630.05433621.88M
0x95b...Fc85
0x90...50b6
01/07/20256:46:31 PMbuy$49.3$0.0013390.070230.05190836,811.13
0x250...741d
0x9d...259d
01/07/202510:19:24 AMbuy$21.76$0.0013830.030.05190615,734.07
0x2f4...Ee2a
0xef...d901
01/07/20256:41:08 AMbuy$36.42$0.0013880.050.05190526,234.66
0xa03...4CBb
0xb3...f6ee
01/07/20252:51:32 AMbuy$0.2175$0.0013810.00030.051905157.45
0xb00...054D
0x1f...2cb2
01/06/20256:51:29 PMbuy$7,980.39$0.001378110.05196.13M
0xfBa...5Ed9
0x92...de0e
01/06/20256:48:11 PMbuy$14,510.63$0.001221200.05168313.37M
0xfBa...5Ed9
0xa7...47b8
01/06/20256:33:59 PMbuy$7,249.96$0.0009595100.0513238.05M
0xfBa...5Ed9
0x8e...babd
01/06/20253:55:17 PMbuy$28.83$0.00083830.039960.05116234,392.05
0xbCA...0917
0x2f...fa49
01/06/20252:14:29 PMbuy$0.00314$0.00083130.0543880.0511613.77
0xF48...fB7B
0x6b...7aae
01/06/20251:09:05 PMbuy$497.92$0.00082970.69460.051157600,067.81
0xbcc...5072
0x2c...9880
01/06/202512:51:53 PMbuy$34.33$0.00082720.047850.05115341,506.21
0xbcc...5072
0x74...4532