WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WBNB pair

Presyo USD
$0.0002457
Presyo
0.062641 WBNB
TVL
$96,239.48
MKT CAP
$245.8K
5m
-1.57%
1h
-7.75%
4h
72.71%
24h
2,489%
Ibahagi
TXNS
772
Mga Bumili
501
Mga Nagbenta
271
Dami
297K
Telegram price alerts
Pares:
0x332a3FdEeF62B52F0Ac16153e059326A1cB21afE
SKYAI:
0x92AA56551a19d25766eD763633f0a4d5C8D6FB10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYAI:
196.18M
Pinagsama WBNB:
$51.71

SKYAI/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap ay $0.0002457. Ang presyo ng SKYAI ay pataas 2,489% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 772 trades na may dami ng kalakalan na $297,006.15. Ang kontrata ng SKYAI token ay 0x92AA56551a19d25766eD763633f0a4d5C8D6FB10 na may market cap na $245,776.22. Ang kontrata ng liquidity pool ay 0x332a3FdEeF62B52F0Ac16153e059326A1cB21afE na may kabuuang halaga na naka-lock (TVL) na $96,239.49. Ang SKYAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WBNB na may kontrata na address 0x332a3FdEeF62B52F0Ac16153e059326A1cB21afE ay $96,239.49.

Ang kabuuang transaksyon ng SKYAI/WBNB ay 772 sa nakaraang 24 na oras, kung saan 501 ang mga buy transactions, at 271 ang mga sales transactions.

Ang SKYAI/WBNB pool ay may trading volume na $297,006.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WBNB ay 0.0000002641, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.0002457 ngayon.

SKYAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20257:44:41 AMbuy$23.26$0.00024570.0250.06264194,640.72
0x96B...384D
0x24...0dd5
11/19/20257:42:00 AMbuy$16.74$0.00024550.0180.06263968,197.94
0x3D6...a626
0x0e...adb0
11/19/20257:40:33 AMsell$114.41$0.00024470.1230.062631467,405.55
0x680...8cD0
0xe4...bb4f
11/19/20257:39:29 AMsell$857.43$0.00024960.9220.0626843.43M
0x96B...384D
0x18...90e3
11/19/20257:36:23 AMbuy$22.15$0.00025340.0240.06274587,427.35
0xC1f...8D6C
0x4a...5f2b
11/19/20257:33:15 AMsell$639.66$0.00025530.6930.0627662.51M
0x3D6...a626
0x7c...9e6f
11/19/20257:33:09 AMbuy$939.65$0.0002551.010.0627623.68M
0x680...8cD0
0x56...33f0
11/19/20257:30:29 AMbuy$431.36$0.00024920.4650.0626861.73M
0x96B...384D
0xf5...a969
11/19/20257:29:45 AMbuy$520.42$0.00024430.5610.0626332.13M
0xC1f...8D6C
0x35...caf2
11/19/20257:27:05 AMsell$472.18$0.00024280.5090.0626181.94M
0x3D6...a626
0x1f...6e32
11/19/20257:25:44 AMbuy$17.62$0.00024640.0190.06265671,526.97
0x680...8cD0
0x38...50a9
11/19/20257:24:03 AMsell$214.22$0.00024610.2310.062653870,412.82
0xC1f...8D6C
0x31...4e98
11/19/20257:21:40 AMsell$540.32$0.00024980.5830.0626952.16M
0x3D6...a626
0xc8...28a1
11/19/20257:21:35 AMsell$700.65$0.00025620.7560.0627652.73M
0x96B...384D
0x41...7180
11/19/20257:20:32 AMsell$92.67$0.00026040.10.06281355,864.8
0x680...8cD0
0xa9...c995
11/19/20257:16:35 AMbuy$1,020.38$0.00025681.10.0627713.97M
0xC1f...8D6C
0xaf...b19e
11/19/20257:15:42 AMbuy$25.94$0.00025140.0280.062712103,210.98
0x96B...384D
0x71...8aa6
11/19/20257:13:43 AMsell$303.92$0.00025150.3280.0627141.21M
0x680...8cD0
0x99...2a4b
11/19/20257:13:25 AMbuy$24.09$0.00025420.0260.06274494,745.33
0x3D6...a626
0x64...2687
11/19/20257:11:55 AMbuy$10.19$0.0002540.0110.06274240,112.67
0xC1f...8D6C
0x8f...38e8