WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WBNB pair

Presyo USD
$0.1224
Presyo
0.0001987 WBNB
TVL
$7.05M
MKT CAP
$122.4M
5m
0.44%
1h
-6.69%
4h
1.07%
24h
4.74%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYAI:
28.88M
Pinagsama WBNB:
$5,724.23

SKYAI/WBNB price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap ay $0.1224. Ang presyo ng SKYAI ay pataas 4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16116 trades na may dami ng kalakalan na $3,957,300.21. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $122,441,806.80. Ang kontrata ng liquidity pool ay 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 na may kabuuang halaga na naka-lock (TVL) na $7,053,918.69. Ang SKYAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WBNB na may kontrata na address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 ay $7,053,918.69.

Ang kabuuang transaksyon ng SKYAI/WBNB ay 16116 sa nakaraang 24 na oras, kung saan 8082 ang mga buy transactions, at 8034 ang mga sales transactions.

Ang SKYAI/WBNB pool ay may trading volume na $3,957,300.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WBNB ay 0.0001987, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.1224 ngayon.

SKYAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/14/202611:48:42 AMbuy$273.33$0.12250.44360.00019882,231
0xcB7...c77a
0xe0...a916
04/14/202611:48:43 AMbuy$72.15$0.12250.11710.0001988588.89
0x6dd...4316
0x65...2e94
04/14/202611:48:42 AMbuy$160.59$0.12250.26060.00019881,311
0x868...6674
0x20...9c18
04/14/202611:48:41 AMbuy$44.52$0.12240.072260.0001988363.46
0xe70...8BdD
0x3d...0bc4
04/14/202611:48:39 AMbuy$464.57$0.12230.75490.00019873,797.65
0xCc3...8741
0xd1...4bd7
04/14/202611:48:39 AMbuy$30.43$0.12230.049450.0001987248.84
0xA77...6B45
0x71...b838
04/14/202611:48:39 AMbuy$60.42$0.12230.098180.0001987494
0x2F6...b054
0x89...a96a
04/14/202611:48:39 AMbuy$83.6$0.12230.13580.0001987683.54
0x2A2...d1B0
0xd6...015b
04/14/202611:48:26 AMbuy$244.79$0.12240.39730.00019871,999.3
0xE08...7Ac1
0xb1...d507
04/14/202611:48:06 AMbuy$176.87$0.12240.2870.00019861,444.74
0x32f...48b3
0xf5...ff09
04/14/202611:48:06 AMbuy$244.68$0.12240.39710.00019861,998.88
0xE08...7Ac1
0xec...df29
04/14/202611:47:02 AMbuy$206.33$0.12240.33460.00019861,684.82
0xf1D...d34D
0x00...261a
04/14/202611:47:02 AMsell$78.1$0.12180.12660.0001976641
0xfEa...35Bf
0x93...293b
04/14/202611:47:02 AMsell$609.37$0.12180.98840.00019765,000
0x869...1b26
0x21...cbb7
04/14/202611:47:01 AMsell$487.72$0.12190.79110.00019774,000
0x36f...Bf04
0x5f...9143
04/14/202611:47:01 AMsell$150.16$0.12190.24350.00019771,231.77
0xCc3...8741
0x2c...e12b
04/14/202611:47:01 AMsell$121.89$0.12180.19770.00019771,000
0x07B...a35A
0x26...0b3b
04/14/202611:47:01 AMsell$109.52$0.12190.17760.0001978897.98
0x5C1...F29C
0xe7...d53b
04/14/202611:47:01 AMsell$125.19$0.12190.2030.00019781,026.44
0xBC3...aDD2
0xbb...e932
04/14/202611:47:00 AMsell$65.28$0.1220.10590.0001979535
0x1F6...03f5
0x8c...609d