WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WBNB pair

Presyo USD
$0.05454
Presyo
0.00007978 WBNB
TVL
$6.3M
MKT CAP
$54.5M
5m
-0.57%
1h
-0.05%
4h
1.27%
24h
8.17%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYAI:
57.59M
Pinagsama WBNB:
$4,605.81

SKYAI/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap ay $0.05454. Ang presyo ng SKYAI ay pataas 8.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4421 trades na may dami ng kalakalan na $2,100,049.99. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $54,548,494.68. Ang kontrata ng liquidity pool ay 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 na may kabuuang halaga na naka-lock (TVL) na $6,297,771.39. Ang SKYAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WBNB na may kontrata na address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 ay $6,297,771.39.

Ang kabuuang transaksyon ng SKYAI/WBNB ay 4421 sa nakaraang 24 na oras, kung saan 2289 ang mga buy transactions, at 2132 ang mga sales transactions.

Ang SKYAI/WBNB pool ay may trading volume na $2,100,049.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WBNB ay 0.00007978, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.05454 ngayon.

SKYAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/202612:01:24 PMsell$287.5$0.054540.42050.000079785,270.62
0xea2...17aA
0x73...cff2
09/02/202612:01:22 PMsell$575.13$0.054560.84120.0000798110,539.62
0x29d...E294
0xc0...f572
09/02/202612:01:22 PMsell$142.52$0.054550.20840.000079792,612.4
0xea2...17aA
0x02...0a63
09/02/202612:01:21 PMsell$226.51$0.054580.33130.000079854,149.6
0x154...a97B
0x82...dc96
09/02/202612:01:21 PMsell$439.67$0.054570.64320.000079848,056.38
0xB8a...d129
0x20...1cea
09/02/202612:01:14 PMsell$279.31$0.054610.40850.000079885,113.94
0x154...a97B
0x5b...1372
09/02/202612:01:15 PMsell$33.54$0.054610.049060.00007987614.19
0x154...a97B
0x71...448b
09/02/202612:01:15 PMsell$282.04$0.05460.41250.000079875,165.08
0x154...a97B
0xed...1b2d
09/02/202611:55:00 AMbuy$180.91$0.054860.26470.000080293,297.51
0xf19...774A
0xc8...2fd8
09/02/202611:55:00 AMbuy$723.58$0.054841.050.0000802613,193.27
0x29d...E294
0x40...c108
09/02/202611:55:00 AMbuy$444.66$0.054850.65070.000080278,106.46
0x5aF...4a5E
0x7a...ee21
09/02/202611:54:53 AMbuy$918.43$0.05481.340.000080216,758.37
0x29d...E294
0xe6...bc46
09/02/202611:54:53 AMbuy$282.91$0.054810.4140.000080215,161.58
0xafE...ac82
0xae...6755
09/02/202611:54:20 AMbuy$67.36$0.054770.098580.000080161,229.75
0x79F...38A4
0x20...3791
09/02/202611:49:24 AMsell$547.54$0.054520.80110.0000797810,042.15
0x440...9d0c
0x62...16af
09/02/202611:49:24 AMsell$114.04$0.054510.16680.000079762,092.11
0x440...9d0c
0x62...16af
09/02/202611:49:24 AMsell$1,598.09$0.054562.330.0000798329,289.61
0x440...9d0c
0x62...16af
09/02/202611:46:49 AMbuy$57.08$0.054830.083560.000080271,041
0x69d...4661
0xcf...ce9c
09/02/202611:46:50 AMbuy$4.46$0.054830.0065320.0000802781.37
0x314...F052
0xb6...a4fa
09/02/202611:46:48 AMbuy$10.61$0.054830.015530.00008027193.52
0xB3a...52f3
0x4f...9fa5