WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WBNB pair

Presyo USD
$0.03088
Presyo
0.00004346 WBNB
TVL
$4.91M
MKT CAP
$30.9M
5m
-0.04%
1h
-0.92%
4h
-0.45%
24h
-0.98%
Ibahagi
TXNS
821
Mga Bumili
348
Mga Nagbenta
473
Dami
161K
Telegram price alerts
Pares:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYAI:
79.32M
Pinagsama WBNB:
$3,456.15

SKYAI/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap ay $0.03088. Ang presyo ng SKYAI ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 821 trades na may dami ng kalakalan na $161,141.39. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $30,888,559.43. Ang kontrata ng liquidity pool ay 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 na may kabuuang halaga na naka-lock (TVL) na $4,912,687.98. Ang SKYAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WBNB na may kontrata na address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 ay $4,912,687.98.

Ang kabuuang transaksyon ng SKYAI/WBNB ay 821 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 473 ang mga sales transactions.

Ang SKYAI/WBNB pool ay may trading volume na $161,141.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WBNB ay 0.00004346, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.03088 ngayon.

SKYAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20265:30:33 AMsell$6.69$0.030880.0094140.00004346216.62
0xa5A...BBE2
0x11...995d
11/02/20265:29:10 AMsell$50.66$0.030870.071310.000043461,640.89
0x3A3...326B
0x4d...fe61
11/02/20265:28:41 AMsell$42.64$0.030860.060050.000043461,381.73
0x7C4...e2F3
0x53...53f7
11/02/20265:27:52 AMsell$56.81$0.030850.080030.000043461,841.38
0x0f0...8280
0x59...77f6
11/02/20265:27:50 AMsell$25.59$0.030850.036050.00004346829.56
0x0Aa...6deF
0x99...39c2
11/02/20265:27:50 AMsell$383.47$0.030860.54010.0000434712,424.51
0x0f0...8280
0x1a...6d84
11/02/20265:27:10 AMsell$42.64$0.030890.060020.000043481,380.46
0x0f0...8280
0x73...966a
11/02/20265:27:09 AMsell$42.64$0.030890.060020.000043481,380.46
0x0f0...8280
0x39...183d
11/02/20265:27:11 AMsell$42.64$0.030890.060020.000043481,380.46
0x0f0...8280
0xd4...d282
11/02/20265:26:52 AMsell$85.27$0.030880.120.000043482,760.85
0x0f0...8280
0x31...768e
11/02/20265:25:34 AMsell$71.07$0.030890.10.000043482,300.25
0x7C4...e2F3
0xa2...0a0f
11/02/20265:22:55 AMsell$50.68$0.03090.071320.000043491,639.91
0xE8e...01D5
0x1a...2cf9
11/02/20265:20:58 AMsell$44.3$0.030890.062390.00004351,434
0xBfC...7DAF
0xdd...8900
11/02/20265:21:00 AMsell$171.02$0.030880.24080.000043495,536.61
0xDe7...0b83
0x65...cb97
11/02/20265:20:59 AMsell$114.02$0.030890.16050.00004353,691.08
0x6d8...0Cc3
0x64...b702
11/02/20265:20:58 AMsell$114$0.030890.16050.00004353,689.88
0x458...931a
0xae...bf14
11/02/20265:20:10 AMsell$114.55$0.031040.16050.000043513,689.94
0x458...931a
0x13...3247
11/02/20265:19:10 AMsell$76.02$0.03090.1070.000043512,460.01
0x945...cB4d
0xa3...4240
11/02/20265:18:51 AMsell$256.61$0.030930.36090.000043528,294.54
0xDe7...0b83
0x79...b669
11/02/20265:18:19 AMsell$42.66$0.030930.060030.000043521,379.24
0x0f0...8280
0xee...3309