WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WBNB pair

Presyo USD
$0.1061
Presyo
0.0001925 WBNB
TVL
$6.5M
MKT CAP
$106.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYAI:
38.57M
Pinagsama WBNB:
$5,864.2

SKYAI/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap ay $0.1061. Ang presyo ng SKYAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $106,161,363.00. Ang kontrata ng liquidity pool ay 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 na may kabuuang halaga na naka-lock (TVL) na $6,497,341.49. Ang SKYAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WBNB na may kontrata na address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 ay $6,497,341.49.

Ang kabuuang transaksyon ng SKYAI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKYAI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WBNB ay 0.0001925, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.1061 ngayon.

SKYAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20268:31:06 PMbuy$93.74$0.10610.170.0001925883
0x291...Ac4A
0x67...6a2e
07/01/20268:31:05 PMbuy$684.14$0.10611.240.00019256,446.16
0x154...a97B
0xe7...181a
07/01/20268:31:06 PMbuy$104.84$0.10610.19020.0001925987.69
0x732...05D7
0x86...8ecc
07/01/20268:31:04 PMbuy$189.51$0.1060.34380.00019241,786.27
0x154...a97B
0xc7...ddaa
07/01/20268:31:04 PMbuy$337.51$0.1060.61230.00019243,181.63
0x154...a97B
0x1f...b740
07/01/20268:28:41 PMbuy$488.66$0.1060.88630.00019244,606.35
0x79F...38A4
0xdc...744b
07/01/20268:28:09 PMsell$171.4$0.10550.31090.00019141,624.15
0x694...13f6
0x1b...bcba
07/01/20268:28:11 PMsell$236.26$0.10550.42860.00019142,239.03
0xB8a...d129
0xe5...bc2c
07/01/20268:28:08 PMsell$136.43$0.10550.24750.00019141,292.71
0xea2...17aA
0x22...3760
07/01/20268:28:08 PMsell$145.42$0.10550.26380.00019151,377.55
0x14b...16a5
0xdb...de59
07/01/20268:28:08 PMsell$337.35$0.10550.6120.00019153,195.95
0x3ED...27EB
0xbe...0953
07/01/20268:28:06 PMsell$296.85$0.10550.53860.00019152,811.62
0x154...a97B
0x69...c90b
07/01/20268:28:03 PMsell$189.8$0.10560.34430.00019161,796.78
0x154...a97B
0x56...076b
07/01/20268:28:04 PMsell$684.95$0.10561.240.00019166,485.64
0x154...a97B
0xc6...ced9
07/01/20268:25:57 PMsell$488.45$0.10560.88640.00019164,624.09
0x154...a97B
0x51...f13d
07/01/20268:25:56 PMsell$139.44$0.10560.2530.00019171,319.87
0x154...a97B
0xf9...6ed2
07/01/20268:25:55 PMsell$1,030.89$0.10571.870.00019179,752.8
0x154...a97B
0x98...05c8
07/01/20268:25:54 PMsell$152.63$0.10570.27690.00019181,443.53
0x154...a97B
0xfa...8959
07/01/20268:25:53 PMsell$168.61$0.10570.30590.00019181,594.55
0x154...a97B
0xe4...c0f2
07/01/20268:25:44 PMsell$513.9$0.10570.93260.00019194,859.96
0x154...a97B
0xa5...1129