WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WBNB pair

Presyo USD
$0.0234
Presyo
0.00002821 WBNB
TVL
$3.49M
MKT CAP
$23.4M
5m
-0.06%
1h
2.13%
4h
5.72%
24h
4.32%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYAI:
74.46M
Pinagsama WBNB:
$2,106.09

SKYAI/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap ay $0.0234. Ang presyo ng SKYAI ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6800 trades na may dami ng kalakalan na $1,057,357.75. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $23,409,948.20. Ang kontrata ng liquidity pool ay 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 na may kabuuang halaga na naka-lock (TVL) na $3,494,749.46. Ang SKYAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WBNB na may kontrata na address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 ay $3,494,749.46.

Ang kabuuang transaksyon ng SKYAI/WBNB ay 6800 sa nakaraang 24 na oras, kung saan 3068 ang mga buy transactions, at 3732 ang mga sales transactions.

Ang SKYAI/WBNB pool ay may trading volume na $1,057,357.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WBNB ay 0.00002821, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.0234 ngayon.

SKYAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20259:38:41 PMsell$187.27$0.02340.22570.000028218,000
0x80D...EC0e
0xb8...9cab
11/22/20259:37:54 PMbuy$174.28$0.023520.210.000028357,407.85
0x5C1...F29C
0x24...155c
11/22/20259:37:55 PMbuy$452.75$0.023530.54570.0000283619,236.89
0x689...B593
0x15...c963
11/22/20259:37:16 PMsell$14.55$0.023390.017540.00002819622.32
0xD48...1A55
0x2e...d9ea
11/22/20259:36:44 PMbuy$629.61$0.02350.75880.0000283326,786.33
0xd9D...4801
0x5d...14f5
11/22/20259:35:41 PMbuy$103.96$0.023490.12530.000028314,424.99
0x7d7...4963
0x98...820b
11/22/20259:35:38 PMbuy$34.13$0.023490.041140.000028311,453
0xDa2...C6A7
0xf8...ffd0
11/22/20259:35:37 PMbuy$113.79$0.023490.13710.000028314,844.32
0x3FF...8fB5
0x72...9698
11/22/20259:35:24 PMbuy$306.58$0.023480.36950.000028313,054.05
0xCf7...30c7
0x27...923f
11/22/20259:35:24 PMbuy$1,276.18$0.023471.530.0000282954,360.44
0x096...acfA
0x1b...c604
11/22/20259:35:15 PMsell$96.61$0.023330.11640.000028124,141.09
0xcab...85E8
0xaf...d71f
11/22/20259:35:10 PMbuy$107.93$0.023440.130.000028264,603.2
0x2a9...549E
0xc1...633e
11/22/20259:35:03 PMbuy$95.61$0.023440.11520.000028254,078.11
0x3FF...8fB5
0x0e...dc77
11/22/20259:35:02 PMbuy$184.69$0.023450.22260.000028267,874.59
0xD29...8117
0xe1...6e55
11/22/20259:35:00 PMsell$290.99$0.023320.35070.0000281112,474.77
0x104...CFb4
0xd8...15b2
11/22/20259:33:31 PMbuy$113.61$0.023440.13690.000028254,845.87
0xD2b...761c
0x59...b54f
11/22/20259:33:18 PMbuy$194.88$0.023440.23480.000028258,313.73
0x57c...cb09
0xd2...5961
11/22/20259:33:17 PMbuy$187.49$0.023430.22590.000028247,999.91
0x80D...EC0e
0x2a...f279
11/22/20259:33:15 PMbuy$111.77$0.023430.13470.000028244,769.99
0x2a9...549E
0x6e...9cef
11/22/20259:33:12 PMbuy$187.43$0.023420.22590.000028238,000.42
0x80D...EC0e
0x64...910e