WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WBNB pair

Presyo USD
$0.05905
Presyo
0.0000919 WBNB
TVL
$4.92M
MKT CAP
$59.1M
5m
-0.77%
1h
-0.46%
4h
3.73%
24h
13.12%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYAI:
41.58M
Pinagsama WBNB:
$3,829.62

SKYAI/WBNB price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap ay $0.05905. Ang presyo ng SKYAI ay pataas 13.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5239 trades na may dami ng kalakalan na $1,279,037.20. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $59,053,151.76. Ang kontrata ng liquidity pool ay 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 na may kabuuang halaga na naka-lock (TVL) na $4,921,250.03. Ang SKYAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WBNB na may kontrata na address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 ay $4,921,250.03.

Ang kabuuang transaksyon ng SKYAI/WBNB ay 5239 sa nakaraang 24 na oras, kung saan 3394 ang mga buy transactions, at 1845 ang mga sales transactions.

Ang SKYAI/WBNB pool ay may trading volume na $1,279,037.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WBNB ay 0.0000919, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.05905 ngayon.

SKYAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/25/20266:02:21 AMsell$774.08$0.059051.20.000091913,108.19
0xbC4...5049
0x73...6d0e
03/25/20266:00:35 AMbuy$446.47$0.059510.6930.000092387,502.45
0xB80...9372
0x49...2e99
03/25/20266:00:34 AMbuy$446.26$0.059480.69270.000092347,501.75
0xA4a...0EFD
0x82...20f8
03/25/20266:00:20 AMsell$88.15$0.059160.13690.000091891,490
0x3f8...2163
0xae...7e64
03/25/20266:00:16 AMsell$110.6$0.059170.17170.00009191,869.09
0x999...0515
0x7f...656e
03/25/20266:00:21 AMsell$147.9$0.059160.22970.000091882,500
0xed5...Fb99
0x35...08bf
03/25/20266:00:15 AMsell$37.22$0.059180.057810.00009191629
0xC81...218c
0x10...51b7
03/25/20266:00:19 AMsell$88.16$0.059170.13690.000091891,490
0xc0a...d130
0x59...957f
03/25/20266:00:21 AMsell$82.87$0.059150.12870.000091871,401
0xe77...3340
0xd9...d23c
03/25/20266:00:15 AMsell$128.35$0.059180.19930.000091912,168.68
0x999...0515
0xa9...6023
03/25/20265:53:15 AMsell$113.14$0.059080.17610.000091961,915
0xe2d...b467
0x85...d661
03/25/20265:53:15 AMsell$147.72$0.059090.22990.000091972,500
0xF75...3927
0x8f...716e
03/25/20265:53:15 AMsell$443.28$0.05910.68990.000091997,500
0x4AD...d60b
0x1d...da2e
03/25/20265:53:16 AMsell$380.44$0.059070.59210.000091946,440.29
0xCc3...8741
0xc2...1f0a
03/25/20265:53:15 AMsell$443.44$0.059120.69010.000092027,500
0x12a...c546
0x91...2da9
03/25/20265:53:16 AMsell$82.33$0.059060.12810.000091921,394
0x122...ab05
0x79...5a6d
03/25/20265:51:35 AMsell$101.56$0.059250.15770.000092041,714
0xe77...3340
0x97...4580
03/25/20265:50:01 AMsell$147.91$0.059160.23020.000092082,500
0x740...e263
0x69...b601
03/25/20265:50:02 AMsell$295.78$0.059150.46030.000092075,000
0x0d6...9F3e
0xbc...4d92
03/25/20265:50:02 AMsell$147.86$0.059140.23010.000092052,500
0x882...5fEc
0x40...8598