WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WBNB pair

Presyo USD
$0.04402
Presyo
0.00007272 WBNB
TVL
$3.35M
MKT CAP
$44.1M
5m
2.77%
1h
-0.21%
4h
4.01%
24h
5.61%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
10K
Dami
19M
Telegram price alerts
Pares:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYAI:
38M
Pinagsama WBNB:
$2,768.04

SKYAI/WBNB price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap ay $0.04402. Ang presyo ng SKYAI ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18936 trades na may dami ng kalakalan na $18,817,053.51. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $44,102,466.13. Ang kontrata ng liquidity pool ay 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 na may kabuuang halaga na naka-lock (TVL) na $3,351,357.90. Ang SKYAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WBNB na may kontrata na address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 ay $3,351,357.90.

Ang kabuuang transaksyon ng SKYAI/WBNB ay 18936 sa nakaraang 24 na oras, kung saan 9352 ang mga buy transactions, at 9584 ang mga sales transactions.

Ang SKYAI/WBNB pool ay may trading volume na $18,817,053.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WBNB ay 0.00007272, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.04402 ngayon.

SKYAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20257:29:54 AMsell$1,328.38$0.044022.190.0000727230,171.99
0xE34...afDb
0x9f...83b7
04/21/20257:29:54 AMsell$6.53$0.044060.010790.00007278148.27
0xA09...A77D
0xad...590b
04/21/20257:29:45 AMsell$3,076.11$0.043985.080.0000726569,941.23
0xE34...afDb
0xe9...1825
04/21/20257:29:45 AMbuy$3,091.55$0.04425.10.0000730169,941.23
0xE34...afDb
0xe9...1825
04/21/20257:29:36 AMsell$1,023.88$0.044081.690.0000728323,222.98
0xbD2...a8d4
0x66...5b64
04/21/20257:29:33 AMsell$6.11$0.044110.010090.00007287138.58
0x919...a224
0x38...ce7b
04/21/20257:29:27 AMbuy$2,805.25$0.044414.630.0000733663,165.13
0xbD2...a8d4
0x35...4152
04/21/20257:29:27 AMsell$2,791.26$0.044194.610.0000729963,165.13
0xbD2...a8d4
0x35...4152
04/21/20257:29:21 AMsell$1,161.54$0.044141.910.0000729226,310.92
0xbD2...a8d4
0x1f...3d46
04/21/20257:29:18 AMsell$9.02$0.044170.01490.00007297204.24
0x919...a224
0xfc...d08b
04/21/20257:29:12 AMbuy$1,167.4$0.044361.920.0000732926,310.92
0xAA5...7c0a
0xb8...02eb
04/21/20257:29:12 AMsell$16.14$0.044170.026660.00007297365.41
0xB9d...7a66
0xee...bca2
04/21/20257:29:06 AMbuy$3,098.77$0.044255.110.000073170,017.98
0xAA5...7c0a
0xb5...8bab
04/21/20257:29:06 AMsell$3,083.29$0.044035.090.0000727470,017.98
0xAA5...7c0a
0xb5...8bab
04/21/20257:28:57 AMsell$512.84$0.044130.84710.0000728911,621.04
0xAA5...7c0a
0x05...c6f6
04/21/20257:28:51 AMsell$3,574.83$0.044045.90.0000727681,155.1
0xAA5...7c0a
0x95...f126
04/21/20257:28:51 AMbuy$3,592.77$0.044275.930.0000731281,155.1
0xAA5...7c0a
0x95...f126
04/21/20257:28:45 AMsell$0.8479$0.044140.00140.0000729119.2
0xd9d...33D1
0x63...f225
04/21/20257:28:42 AMbuy$1,246.91$0.044332.050.0000732328,126.73
0xAA5...7c0a
0x76...0379
04/21/20257:28:42 AMsell$5.95$0.044070.0098290.00007281134.99
0xbfF...3161
0x92...d673