WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WBNB pair

Presyo USD
$0.05691
Presyo
0.00008569 WBNB
TVL
$4.43M
MKT CAP
$57M
5m
0.54%
1h
-4.80%
4h
38.77%
24h
62.87%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYAI:
38.82M
Pinagsama WBNB:
$3,334.7

SKYAI/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap ay $0.05691. Ang presyo ng SKYAI ay pataas 62.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4559 trades na may dami ng kalakalan na $4,148,881.37. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $57,047,294.37. Ang kontrata ng liquidity pool ay 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 na may kabuuang halaga na naka-lock (TVL) na $4,429,336.81. Ang SKYAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WBNB na may kontrata na address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 ay $4,429,336.81.

Ang kabuuang transaksyon ng SKYAI/WBNB ay 4559 sa nakaraang 24 na oras, kung saan 2384 ang mga buy transactions, at 2175 ang mga sales transactions.

Ang SKYAI/WBNB pool ay may trading volume na $4,148,881.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WBNB ay 0.00008569, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.05691 ngayon.

SKYAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20257:12:58 PMsell$376.2$0.056750.56640.000085466,628.33
0x1B5...950A
0x5a...b36f
07/02/20257:12:57 PMsell$617.91$0.056780.93040.0000854910,882.18
0x094...5023
0x5a...1863
07/02/20257:12:56 PMsell$913.25$0.056831.370.0000855816,068.19
0x253...1473
0x0b...d200
07/02/20257:12:56 PMsell$284.02$0.05680.42760.000085535,000
0x1eA...fb5a
0x10...5f05
07/02/20257:12:54 PMsell$163.11$0.056860.24560.000085622,868.59
0xC8E...23a1
0x38...ab3a
07/02/20257:12:48 PMsell$168.2$0.056880.25320.000085652,957.09
0x492...e3bd
0xa8...9317
07/02/20257:12:49 PMsell$204.33$0.056870.30760.000085633,592.81
0x835...b042
0x95...1679
07/02/20257:12:48 PMsell$341.67$0.056890.51440.000085676,005.21
0x8f0...1591
0x52...7683
07/02/20257:12:44 PMsell$118.58$0.056970.17850.000085792,081.29
0x641...9d07
0x94...f00a
07/02/20257:12:46 PMsell$136.09$0.056920.20490.000085712,390.9
0xa88...06DB
0x66...e587
07/02/20257:12:47 PMsell$284.56$0.056910.42840.000085695,000
0x1eA...fb5a
0x33...a08f
07/02/20257:12:44 PMsell$416.72$0.056990.62740.000085817,312.15
0x492...e3bd
0x49...9265
07/02/20257:12:44 PMsell$269.68$0.0570.4060.000085834,730.69
0xb03...4aC3
0xe6...24dc
07/02/20257:12:45 PMsell$918.54$0.056921.380.000085716,137.19
0x351...2274
0x8f...465c
07/02/20257:12:35 PMbuy$1,140.42$0.057271.710.0000862319,912.59
0xbbb...CFf9
0xd4...655c
07/02/20257:12:32 PMbuy$125.11$0.057230.18830.000086182,185.86
0xC8E...23a1
0xb4...c7bf
07/02/20257:12:32 PMbuy$1,587.36$0.057192.390.0000861227,753.61
0x557...4d48
0x2b...a51b
07/02/20257:12:31 PMbuy$1,064.79$0.05711.60.0000859818,645.56
0xe3B...E851
0x75...8df4
07/02/20257:12:31 PMbuy$379.39$0.057140.57120.000086046,639.21
0x207...3F6E
0xda...0355
07/02/20257:12:31 PMsell$1,808.52$0.056842.720.0000855831,817.15
0x492...e3bd
0xc2...9351