WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WBNB pair

Presyo USD
$0.04534
Presyo
0.00006963 WBNB
TVL
$3.83M
MKT CAP
$45.5M
5m
0%
1h
0.14%
4h
1.17%
24h
-4.38%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYAI:
42.1M
Pinagsama WBNB:
$2,939.3

SKYAI/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap ay $0.04534. Ang presyo ng SKYAI ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2886 trades na may dami ng kalakalan na $1,074,536.63. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $45,451,667.53. Ang kontrata ng liquidity pool ay 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 na may kabuuang halaga na naka-lock (TVL) na $3,827,418.44. Ang SKYAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WBNB na may kontrata na address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 ay $3,827,418.44.

Ang kabuuang transaksyon ng SKYAI/WBNB ay 2886 sa nakaraang 24 na oras, kung saan 1551 ang mga buy transactions, at 1335 ang mga sales transactions.

Ang SKYAI/WBNB pool ay may trading volume na $1,074,536.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WBNB ay 0.00006963, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.04534 ngayon.

SKYAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20259:22:22 PMsell$100.45$0.045340.15420.000069632,215.5
0xc37...75Fd
0x1e...b88c
05/11/20259:18:01 PMbuy$612.72$0.045550.94110.0000699613,450.05
0xbbb...CFf9
0xd0...934f
05/11/20259:10:03 PMbuy$260.51$0.045530.40010.000069935,721.23
0x84f...1589
0x62...c18b
05/11/20259:10:01 PMbuy$406.06$0.045510.62360.000069918,920.69
0xc70...CDc6
0xc0...4b58
05/11/20259:09:16 PMbuy$331.13$0.045510.50840.000069887,275.36
0x062...2B3a
0x4d...5f27
05/11/20259:09:15 PMbuy$180.11$0.04550.27650.000069863,957.94
0x8Fc...BdFc
0xce...8170
05/11/20259:08:36 PMbuy$169.95$0.045510.26080.000069853,733.65
0xd42...be14
0x01...1f38
05/11/20259:08:33 PMbuy$113.46$0.045510.17410.000069842,493.01
0x456...404A
0xf7...11b3
05/11/20259:08:15 PMbuy$307.4$0.04550.47170.000069826,755.78
0x14e...Fc2E
0x1c...8875
05/11/20259:03:45 PMbuy$571.53$0.045530.8760.0000697912,550.55
0x27c...2F84
0x40...22fb
05/11/20259:01:40 PMbuy$1,304.87$0.0454920.0000697228,682.31
0x7bF...F06D
0xf7...3358
05/11/20259:01:24 PMbuy$792.03$0.045441.210.0000696517,428.71
0x1CA...60e9
0x0f...da9b
05/11/20259:01:19 PMbuy$50.96$0.045420.078120.000069621,122.06
0x32E...f648
0xf2...1ed7
05/11/20259:00:42 PMbuy$151.83$0.045410.23270.000069613,343.05
0x062...2B3a
0xed...a234
05/11/20259:00:12 PMbuy$151.29$0.045410.23180.00006963,331.68
0x456...404A
0x8e...e080
05/11/20259:00:07 PMbuy$354.51$0.04540.54330.000069587,808.66
0x14a...519e
0x7b...6677
05/11/20259:00:07 PMbuy$648.15$0.045370.99340.0000695414,283.89
0xC8E...23a1
0xb1...4223
05/11/20258:59:00 PMbuy$128.24$0.045350.19650.000069522,827.48
0x53F...5015
0xf4...6d91
05/11/20258:57:49 PMbuy$268.82$0.045340.4120.00006955,928.04
0x463...027D
0x6f...a33a
05/11/20258:50:18 PMbuy$3.25$0.045340.0049810.0000694971.67
0xde5...8a86
0xe3...aa68