WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WBNB pair

Presyo USD
$0.5336
Presyo
0.000854 WBNB
TVL
$15.49M
MKT CAP
$533.6M
5m
-2.52%
1h
-8.78%
4h
18.25%
24h
12.35%
Ibahagi
TXNS
66K
Mga Bumili
36K
Mga Nagbenta
31K
Dami
41M
Telegram price alerts
Pares:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYAI:
14.48M
Pinagsama WBNB:
$12,400.34

SKYAI/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap ay $0.5336. Ang presyo ng SKYAI ay pataas 12.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66398 trades na may dami ng kalakalan na $40,913,778.94. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $533,607,658.06. Ang kontrata ng liquidity pool ay 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 na may kabuuang halaga na naka-lock (TVL) na $15,494,491.11. Ang SKYAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WBNB na may kontrata na address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 ay $15,494,491.11.

Ang kabuuang transaksyon ng SKYAI/WBNB ay 66398 sa nakaraang 24 na oras, kung saan 35802 ang mga buy transactions, at 30596 ang mga sales transactions.

Ang SKYAI/WBNB pool ay may trading volume na $40,913,778.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WBNB ay 0.000854, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.5336 ngayon.

SKYAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20263:03:44 AMbuy$501.89$0.53540.80330.0008569937.38
0x480...C811
0xd8...62d4
05/04/20263:03:45 AMbuy$267.25$0.53560.42770.0008574498.91
0x344...b0aE
0x76...82e9
05/04/20263:03:44 AMbuy$501.58$0.53520.80280.0008566937.17
0xc6e...7014
0xf2...8834
05/04/20263:03:44 AMbuy$501.71$0.5350.8030.0008564937.65
0x09b...0d32
0xb8...644d
05/04/20263:03:44 AMbuy$501.26$0.53480.80230.0008561937.17
0x31B...2149
0xe6...78d7
05/04/20263:03:44 AMbuy$501.39$0.53470.80250.000856937.53
0xE12...2Dd1
0x05...4a99
05/04/20263:03:44 AMbuy$405.86$0.53470.64960.0008559759
0x912...04CF
0x80...be1d
05/04/20263:03:45 AMbuy$1,477.35$0.53552.360.00085722,758.55
0x7E8...cF46
0x95...28c4
05/04/20263:03:45 AMbuy$502.08$0.53570.80360.0008576937.08
0x1B4...5d82
0x91...33dc
05/04/20263:03:45 AMbuy$1,905.31$0.53613.040.00085813,553.73
0x86b...8549
0xd9...5172
05/04/20263:03:48 AMbuy$72.39$0.53620.11580.0008583135
0x8dB...72B7
0x50...9c7e
05/04/20263:03:44 AMbuy$501.52$0.53520.80270.0008567936.93
0x945...cB4d
0x28...408d
05/04/20263:03:44 AMbuy$501.64$0.53510.80290.0008565937.41
0x6D3...7ea8
0x52...6d31
05/04/20263:03:44 AMbuy$501.45$0.53490.80260.0008562937.41
0x715...2138
0x77...cdaa
05/04/20263:03:45 AMbuy$501.96$0.53570.80340.0008574936.96
0xE8e...01D5
0xbd...2a20
05/04/20263:03:44 AMbuy$501.83$0.53530.80320.0008568937.38
0x327...0E49
0x47...9298
05/04/20263:03:45 AMbuy$808.76$0.53591.290.00085781,509
0x698...e4f8
0x74...b082
05/04/20263:03:48 AMsell$32.19$0.53360.051530.00085460.34
0x242...F850
0x5d...5a0f
05/04/20263:03:44 AMbuy$501.32$0.5350.80240.0008563937.05
0xDe7...0b83
0x87...35a4
05/04/20263:03:45 AMbuy$502.02$0.53580.80350.0008577936.84
0x0Aa...6deF
0x0e...b687