WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WBNB pair

Presyo USD
$0.03152
Presyo
0.00003504 WBNB
TVL
$4.31M
MKT CAP
$31.5M
5m
-0.23%
1h
1.30%
4h
7.75%
24h
5.27%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYAI:
68.12M
Pinagsama WBNB:
$2,393.48

SKYAI/WBNB price stats sa BNB Chain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap ay $0.03152. Ang presyo ng SKYAI ay pataas 5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3794 trades na may dami ng kalakalan na $1,292,536.28. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $31,521,479.75. Ang kontrata ng liquidity pool ay 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 na may kabuuang halaga na naka-lock (TVL) na $4,305,119.81. Ang SKYAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WBNB na may kontrata na address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 ay $4,305,119.81.

Ang kabuuang transaksyon ng SKYAI/WBNB ay 3794 sa nakaraang 24 na oras, kung saan 2327 ang mga buy transactions, at 1467 ang mga sales transactions.

Ang SKYAI/WBNB pool ay may trading volume na $1,292,536.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WBNB ay 0.00003504, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.03152 ngayon.

SKYAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/13/20254:42:34 PMsell$0.00113$0.031520.0512560.000035040.03584
0x4e3...9212
0xd9...c516
12/13/20254:40:12 PMbuy$50.88$0.031670.056580.000035221,606.38
0x2B6...83c2
0xf7...8920
12/13/20254:40:10 PMbuy$127.21$0.031670.14140.000035224,016.08
0x2B6...83c2
0x3e...6963
12/13/20254:39:34 PMbuy$89.37$0.031670.099370.000035212,821.78
0x999...0515
0xcb...14b0
12/13/20254:39:27 PMbuy$99.35$0.031630.11040.000035173,140.91
0xbe3...f074
0x24...ed30
12/13/20254:39:28 PMbuy$949.33$0.031651.050.000035229,987.2
0x276...1Bbb
0xe8...1dd5
12/13/20254:39:27 PMbuy$327.83$0.031650.36450.0000351910,357.41
0x878...CF94
0xb1...6034
12/13/20254:39:17 PMbuy$96.52$0.031620.10730.000035173,051.62
0xAd2...e76e
0xf9...1df0
12/13/20254:39:15 PMbuy$50.48$0.031620.056130.000035161,596.14
0x44C...9a4e
0x05...222b
12/13/20254:39:14 PMbuy$380.45$0.031630.4230.0000351712,026.48
0x6C1...91E4
0x34...7b0d
12/13/20254:39:14 PMbuy$99.73$0.031620.11080.000035163,153.59
0x999...0515
0x13...31e3
12/13/20254:39:12 PMbuy$33.85$0.031610.037640.000035151,070.86
0xA95...f45E
0x2f...03da
12/13/20254:39:06 PMbuy$93.08$0.031610.10350.000035142,944.8
0x5EF...F5A8
0x3f...8da2
12/13/20254:39:01 PMbuy$947.95$0.031591.050.0000351330,003.15
0x276...1Bbb
0x36...c3ab
12/13/20254:38:32 PMbuy$169.95$0.031590.18890.000035135,379.29
0x562...AE3f
0x96...98fb
12/13/20254:38:31 PMbuy$59.26$0.031570.065890.00003511,876.93
0xBcc...6392
0x04...2552
12/13/20254:38:30 PMbuy$106.8$0.031580.11870.000035123,380.94
0xBB0...D756
0xd9...b23c
12/13/20254:38:22 PMbuy$24.8$0.031510.027580.00003503787.27
0xdf7...2075
0xda...20f3
12/13/20254:38:22 PMbuy$1,991.65$0.031552.210.0000350963,110.03
0x987...1dDe
0x3e...4c09
12/13/20254:38:22 PMsell$3,377.38$0.03143.750.00003491107,544.77
0xA1B...Ef4E
0xaf...f394