WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WBNB pair

Presyo USD
$0.0662
Presyo
0.00008593 WBNB
TVL
$5.19M
MKT CAP
$66.4M
5m
0%
1h
-0.13%
4h
-3.33%
24h
-1.98%
Ibahagi
TXNS
1K
Mga Bumili
579
Mga Nagbenta
449
Dami
350K
Telegram price alerts
Pares:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYAI:
39.12M
Pinagsama WBNB:
$3,369.34

SKYAI/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap ay $0.0662. Ang presyo ng SKYAI ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1028 trades na may dami ng kalakalan na $350,195.39. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $66,351,389.13. Ang kontrata ng liquidity pool ay 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 na may kabuuang halaga na naka-lock (TVL) na $5,191,567.05. Ang SKYAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WBNB na may kontrata na address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 ay $5,191,567.05.

Ang kabuuang transaksyon ng SKYAI/WBNB ay 1028 sa nakaraang 24 na oras, kung saan 579 ang mga buy transactions, at 449 ang mga sales transactions.

Ang SKYAI/WBNB pool ay may trading volume na $350,195.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WBNB ay 0.00008593, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.0662 ngayon.

SKYAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/20254:56:23 PMsell$652.28$0.06620.84660.000085939,853.02
0xaB2...2eD1
0x1c...1419
07/25/20254:56:08 PMsell$969.88$0.066221.250.0000859814,645.62
0x2f1...2173
0xd0...a7f2
07/25/20254:54:32 PMsell$1,082.17$0.066231.40.0000860516,338.57
0x2dd...5a22
0x4d...f179
07/25/20254:54:27 PMsell$288.29$0.066260.37450.000086094,350.29
0xb08...1f73
0x96...712b
07/25/20254:54:25 PMsell$301.49$0.066230.39190.000086114,551.78
0xcb3...7b1D
0xad...2bfd
07/25/20254:54:25 PMsell$320.83$0.066250.41710.000086134,842.59
0x9Ac...B5A1
0xde...151e
07/25/20254:52:50 PMsell$157.52$0.066260.20480.000086152,377.16
0x9Ac...B5A1
0x5a...b1fb
07/25/20254:50:29 PMsell$195.68$0.066240.25450.000086162,954
0xC84...A677
0xee...8fa3
07/25/20254:50:26 PMsell$217.21$0.066250.28250.000086173,278.38
0x9Ac...B5A1
0x67...7b01
07/25/20254:50:00 PMsell$170.36$0.06620.22170.000086192,573.15
0x8Df...68d3
0x71...2683
07/25/20254:48:18 PMsell$923.17$0.06621.20.0000862213,944.9
0x2dd...5a22
0x14...2edb
07/25/20254:47:57 PMsell$241.82$0.066230.31490.000086263,651.24
0xEfa...5a97
0x3e...b46a
07/25/20254:47:47 PMsell$167.59$0.066240.21830.000086282,530.1
0x7ee...3604
0x60...4e70
07/25/20254:47:10 PMsell$1,136.92$0.066221.480.0000863217,166.48
0xce3...fd37
0xed...7635
07/25/20254:47:01 PMsell$1,459.32$0.066251.90.0000864122,025.7
0xFaD...05F1
0xed...a473
07/25/20254:46:57 PMsell$254.77$0.066270.33230.000086463,843.97
0xe21...Ea74
0xb5...0141
07/25/20254:46:32 PMsell$213.5$0.066290.27850.000086483,220.74
0xB5C...82E4
0xa6...a87b
07/25/20254:42:09 PMsell$316.92$0.06630.41340.00008654,779.81
0xefA...D59D
0x73...68ba
07/25/20254:42:02 PMsell$145.71$0.066310.19010.000086512,197.26
0xC68...3715
0x60...ed61
07/25/20254:41:59 PMsell$189.21$0.066320.24680.000086522,852.86
0x9Ac...B5A1
0x71...630d