WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WBNB pair

Presyo USD
$0.03593
Presyo
0.00005886 WBNB
TVL
$3.71M
MKT CAP
$35.9M
5m
0%
1h
-0.81%
4h
-2.02%
24h
-1.36%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
467K
Telegram price alerts
Pares:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYAI:
51.47M
Pinagsama WBNB:
$3,037.19

SKYAI/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap ay $0.03593. Ang presyo ng SKYAI ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4019 trades na may dami ng kalakalan na $466,901.14. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $35,930,750.64. Ang kontrata ng liquidity pool ay 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 na may kabuuang halaga na naka-lock (TVL) na $3,707,465.15. Ang SKYAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WBNB na may kontrata na address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 ay $3,707,465.15.

Ang kabuuang transaksyon ng SKYAI/WBNB ay 4019 sa nakaraang 24 na oras, kung saan 2007 ang mga buy transactions, at 2012 ang mga sales transactions.

Ang SKYAI/WBNB pool ay may trading volume na $466,901.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WBNB ay 0.00005886, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.03593 ngayon.

SKYAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20263:48:41 PMsell$295.19$0.035940.48360.000058898,212
0xc4E...5162
0xf0...cd69
02/12/20263:48:42 PMsell$359.3$0.035930.58860.0000588610,000
0x3E1...9064
0x33...af7b
02/12/20263:48:41 PMsell$92.65$0.035930.15180.000058882,578
0x927...8F9d
0x2d...0727
02/12/20263:48:18 PMsell$155.55$0.035980.25460.000058914,322.22
0x22E...f942
0xe1...85f5
02/12/20263:48:17 PMsell$54.86$0.035990.08980.000058911,524.21
0xcA0...C056
0x72...51f8
02/12/20263:47:54 PMsell$15.11$0.0360.024730.00005892419.84
0x5DC...0920
0xa9...5047
02/12/20263:47:53 PMsell$180.11$0.036020.29470.000058945,000
0x60E...67E3
0x88...efaa
02/12/20263:47:54 PMsell$62.22$0.0360.10180.000058921,728
0x09b...5774
0x07...f7dd
02/12/20263:47:53 PMsell$14.49$0.036010.023710.00005893402.4
0xF73...4E14
0x25...da96
02/12/20263:47:53 PMsell$237.62$0.036010.38880.000058936,598
0x927...8F9d
0x1f...b7a3
02/12/20263:47:46 PMsell$870.89$0.036041.420.0000589724,164.29
0x561...e7c5
0x11...4cc1
02/12/20263:45:52 PMsell$123.03$0.036050.20140.000059013,412.56
0x6Cd...a427
0xe7...4eaa
02/12/20263:45:54 PMsell$123.01$0.036040.20130.000059013,412.56
0x6Cd...a427
0xbb...92dc
02/12/20263:43:00 PMbuy$362$0.03620.59290.00005939,997.94
0x276...1Bbb
0xb6...e5fd
02/12/20263:42:31 PMbuy$38.94$0.03610.063860.00005921,078.7
0x123...dD50
0x2b...7424
02/12/20263:42:31 PMbuy$14.62$0.03610.023970.0000592404.99
0x999...0515
0x14...d259
02/12/20263:42:31 PMbuy$13.96$0.036090.02290.00005919387
0x3cE...cDa5
0x65...a3f1
02/12/20263:42:32 PMbuy$35.31$0.036140.05790.00005926977.1
0x999...0515
0xc5...48bb
02/12/20263:42:32 PMbuy$509.04$0.036120.83470.0000592414,090.68
0xF01...C4c9
0x26...54dd
02/12/20263:42:32 PMbuy$46.81$0.036130.076770.000059261,295.46
0xCc3...8741
0x1b...6780