WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WBNB pair

Presyo USD
$0.0329
Presyo
0.0000442 WBNB
TVL
$5.15M
MKT CAP
$32.9M
5m
0%
1h
0.42%
4h
5.10%
24h
-3.60%
Ibahagi
TXNS
981
Mga Bumili
493
Mga Nagbenta
488
Dami
276K
Telegram price alerts
Pares:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYAI:
78.39M
Pinagsama WBNB:
$3,456.91

SKYAI/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap ay $0.0329. Ang presyo ng SKYAI ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 981 trades na may dami ng kalakalan na $276,061.74. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $32,900,978.96. Ang kontrata ng liquidity pool ay 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 na may kabuuang halaga na naka-lock (TVL) na $5,145,529.85. Ang SKYAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WBNB na may kontrata na address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 ay $5,145,529.85.

Ang kabuuang transaksyon ng SKYAI/WBNB ay 981 sa nakaraang 24 na oras, kung saan 493 ang mga buy transactions, at 488 ang mga sales transactions.

Ang SKYAI/WBNB pool ay may trading volume na $276,061.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WBNB ay 0.0000442, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.0329 ngayon.

SKYAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20265:05:05 AMbuy$185.39$0.03290.24910.00004425,635
0x2bb...3342
0x61...1b7c
10/13/20265:03:45 AMbuy$77.56$0.03290.10410.00004422,357
0x47E...005C
0x15...6aa4
10/13/20265:03:45 AMbuy$81.37$0.03290.10930.00004422,472.99
0x6bf...DCD2
0xd3...94de
10/13/20265:01:14 AMsell$191.56$0.032730.25730.000043985,851.26
0x56E...5Cc3
0xd7...1e78
10/13/20264:28:37 AMbuy$870.8$0.032761.160.0000440126,578.14
0x154...a97B
0x4f...c1fa
10/13/20263:59:48 AMsell$485.48$0.032560.65320.0000438114,909
0x84f...2C7a
0x14...c209
10/13/20263:59:48 AMsell$776.34$0.032541.040.0000437923,856.12
0xb2c...684C
0x06...6ad4
10/13/20263:53:59 AMsell$493.58$0.032590.66370.0000438315,141.89
0x154...a97B
0x41...7b9e
10/13/20263:53:44 AMsell$155.06$0.03260.20850.000043844,755.75
0x154...a97B
0xdb...dd52
10/13/20263:52:48 AMsell$215.87$0.032620.29010.000043856,617.63
0x154...a97B
0xb4...b337
10/13/20263:52:46 AMsell$123.77$0.032620.16630.000043853,793.72
0x29d...E294
0xca...bd85
10/13/20263:50:44 AMsell$289.35$0.032620.3890.000043868,869.93
0xB8a...d129
0x5f...1e7c
10/13/20263:37:55 AMbuy$48.72$0.032760.065560.000044081,487.4
0xea2...17aA
0x78...b2d7
10/13/20263:37:55 AMbuy$195.94$0.032760.26360.000044085,980.61
0x694...13f6
0x2f...1928
10/13/20263:37:55 AMbuy$265.54$0.032770.35730.000044098,102.52
0x7a3...CA12
0x82...c8c0
10/13/20263:37:52 AMbuy$170.14$0.032740.22890.000044065,195.64
0xB8a...d129
0x19...c1d0
10/13/20263:37:52 AMbuy$117.74$0.032760.15840.000044083,593.57
0xa14...944f
0x1b...c803
10/13/20263:37:33 AMbuy$568.42$0.032760.76450.0000440717,346.91
0x5C1...F29C
0xcc...9560
10/13/20263:17:41 AMsell$265.02$0.032430.35810.000043828,171.3
0x694...13f6
0xf1...a09b
10/13/20263:11:18 AMbuy$20.43$0.032640.027570.00004405625.86
0x6f6...cAe3
0x6e...165c