WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WBNB pair

Presyo USD
$0.05036
Presyo
0.00006382 WBNB
TVL
$6.52M
MKT CAP
$50.4M
5m
0%
1h
-0.31%
4h
-0.66%
24h
1.30%
Ibahagi
TXNS
2K
Mga Bumili
901
Mga Nagbenta
1K
Dami
463K
Telegram price alerts
Pares:
0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5
SKYAI:
0x92aa03137385F18539301349dcfC9EbC923fFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYAI:
64.91M
Pinagsama WBNB:
$4,132.83

SKYAI/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap ay $0.05036. Ang presyo ng SKYAI ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1929 trades na may dami ng kalakalan na $463,075.38. Ang kontrata ng SKYAI token ay 0x92aa03137385F18539301349dcfC9EbC923fFb10 na may market cap na $50,360,448.03. Ang kontrata ng liquidity pool ay 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 na may kabuuang halaga na naka-lock (TVL) na $6,521,738.41. Ang SKYAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WBNB na may kontrata na address 0xbC42145d5A574EDe9b8860FCa2A49EB7B239Efa5 ay $6,521,738.41.

Ang kabuuang transaksyon ng SKYAI/WBNB ay 1929 sa nakaraang 24 na oras, kung saan 901 ang mga buy transactions, at 1028 ang mga sales transactions.

Ang SKYAI/WBNB pool ay may trading volume na $463,075.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WBNB ay 0.00006382, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.05036 ngayon.

SKYAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20262:05:40 AMbuy$19.55$0.050360.024780.00006382388.35
-
0x9c...a8ff
09/22/20262:04:54 AMsell$39.26$0.050090.049780.00006353783.69
0x154...a97B
0xd6...5bd4
09/22/20262:04:54 AMsell$368.64$0.05010.46740.000063537,357.18
0x9e1...9159
0x6e...6967
09/22/20262:04:32 AMsell$604.86$0.05010.76740.0000635712,072.18
0x154...a97B
0xea...0134
09/22/20262:04:33 AMsell$392.02$0.050080.49740.000063557,826.47
0x154...a97B
0xb5...8a28
09/22/20262:04:08 AMsell$339.67$0.050160.43080.000063626,771.45
0x154...a97B
0xf7...438f
09/22/20261:53:00 AMsell$227.36$0.050230.28810.000063664,525.59
0x154...a97B
0x27...95c3
09/22/20261:52:19 AMsell$312.49$0.050230.3960.000063676,220.34
0x154...a97B
0xb6...8ea3
09/22/20261:48:47 AMsell$442.53$0.050260.56080.000063698,804.79
0xC19...00fB
0x61...cb7a
09/22/20261:48:30 AMsell$303.13$0.050240.38430.00006376,032.81
0x154...a97B
0xd2...87cf
09/22/20261:48:25 AMsell$194.34$0.050260.24630.000063713,866.26
0x154...a97B
0x6f...9b26
09/22/20261:47:41 AMsell$266.38$0.050270.33760.000063725,298.74
0x154...a97B
0x58...eaa2
09/22/20261:42:23 AMbuy$220.83$0.050180.280.000063644,400.4
0x154...a97B
0x60...bf86
09/22/20261:42:23 AMbuy$75.43$0.050180.095670.000063651,503.06
0x458...931a
0x68...dc34
09/22/20261:44:49 AMsell$268.72$0.050230.34090.000063735,349.65
0x154...a97B
0xfd...8517
09/22/20261:44:47 AMsell$235.24$0.050240.29840.000063744,682.33
0x154...a97B
0xe4...a86e
09/22/20261:43:57 AMbuy$4,429.97$0.050545.610.0000640187,635.98
-
0xd7...409a
09/22/20261:43:42 AMbuy$200.02$0.050470.25330.000063923,963
-
0x7d...866b
09/22/20261:43:42 AMbuy$150.32$0.050470.19030.000063922,977.91
-
0xdd...2e65
09/22/20261:43:41 AMbuy$2,273.95$0.050412.870.0000638545,100.31
-
0x1e...0ccf