WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WBNB pair

Presyo USD
$0.0003874
Presyo
0.0664 WBNB
TVL
$217,941.39
MKT CAP
$386.5K
5m
0.00%
1h
-0.26%
4h
1.33%
24h
282%
Ibahagi
TXNS
966
Mga Bumili
547
Mga Nagbenta
419
Dami
1M
Telegram price alerts
Pares:
0x5a3c0ED22AA59a62679659e7e8757E0aA3075395
SKYAI:
0x6E32173824304bfd85DF486A4b3E2b617C4F4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYAI:
281.96M
Pinagsama WBNB:
$180

SKYAI/WBNB price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap ay $0.0003874. Ang presyo ng SKYAI ay pataas 282% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 966 trades na may dami ng kalakalan na $1,284,945.46. Ang kontrata ng SKYAI token ay 0x6E32173824304bfd85DF486A4b3E2b617C4F4444 na may market cap na $386,476.51. Ang kontrata ng liquidity pool ay 0x5a3c0ED22AA59a62679659e7e8757E0aA3075395 na may kabuuang halaga na naka-lock (TVL) na $217,941.40. Ang SKYAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WBNB na may kontrata na address 0x5a3c0ED22AA59a62679659e7e8757E0aA3075395 ay $217,941.40.

Ang kabuuang transaksyon ng SKYAI/WBNB ay 966 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 419 ang mga sales transactions.

Ang SKYAI/WBNB pool ay may trading volume na $1,284,945.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WBNB ay 0.00000064, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.0003874 ngayon.

SKYAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20257:29:00 AMbuy$0.074583$0.00038740.0107570.06640.0001182
0xf85...9936
0x3a...e256
04/21/20257:27:03 AMbuy$0.07612$0.00038740.0910110.06640.0001579
0xf26...C6C5
0x86...86c6
04/21/20256:55:00 AMbuy$0.079466$0.00038820.091560.06640.0002438
0xdb6...6158
0x30...534d
04/21/20256:50:18 AMbuy$0.062026$0.00038840.0933390.06640.0005218
0x7EA...8aEf
0x1d...f931
04/21/20256:49:15 AMbuy$0.063163$0.00038840.0952130.06640.0008145
0xf85...9936
0x60...9656
04/21/20256:35:18 AMbuy$0.067769$0.00038840.081280.06640.002
0x234...1E42
0x4f...7939
04/21/20256:29:15 AMbuy$0.051055$0.00038840.0817390.06640.002718
0x7c6...0750
0x1f...9dfc
04/21/20256:23:54 AMbuy$0.051205$0.00038840.0819860.06640.003103
0xc81...f71a
0xac...f74a
04/21/20256:14:39 AMbuy$0.053621$0.00038840.0859660.06640.009322
0xB13...14CB
0x4c...3135
04/21/20256:11:57 AMbuy$0.053607$0.00038840.0859450.06640.009288
0x6d5...dF80
0x2c...94d3
04/21/20256:09:00 AMbuy$0.00001064$0.0003880.0717550.06640.02743
0xd51...82B9
0xf0...ea13
04/21/20256:06:45 AMbuy$0.00001716$0.00038750.0728350.06640.04429
0x913...47aC
0x5a...e9a8
04/21/20255:58:15 AMbuy$0.00001199$0.00038740.0719810.06640.03096
0x108...bdEe
0x83...bff6
04/21/20255:54:54 AMbuy$0.0000172$0.00038740.0728420.06640.04441
0x461...8850
0xa4...19f5
04/21/20255:53:57 AMbuy$0.00004042$0.00038740.0766780.06640.1043
0xeC7...0044
0x9b...eb4e
04/21/20255:48:39 AMbuy$0.00003936$0.00038640.0765180.06640.1018
0x54b...A3EC
0x4b...26b2
04/21/20255:46:57 AMbuy$0.00007798$0.00038640.0612910.06640.2018
0x42C...C830
0x9c...ce2d
04/21/20255:43:42 AMbuy$0.000224$0.00038630.063710.06640.5798
0x487...57C4
0xad...5142
04/21/20255:30:42 AMbuy$0.0003874$0.00038620.066420.06641
0xFb6...9a6e
0x72...bde1
04/21/20255:29:15 AMbuy$0.000545$0.00038620.0690310.06641.41
0x434...Ea24
0xc2...3079