WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-WBNB pair

Presyo USD
$0.009457
Presyo
0.00001446 WBNB
TVL
$231,408.55
MKT CAP
$9.5M
5m
0%
1h
0%
4h
17.11%
24h
261%
Ibahagi
TXNS
79
Mga Bumili
45
Mga Nagbenta
34
Dami
223K
Telegram price alerts
Pares:
0x5a3c0ED22AA59a62679659e7e8757E0aA3075395
SKYAI:
0x6E32173824304bfd85DF486A4b3E2b617C4F4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKYAI:
12.19M
Pinagsama WBNB:
$176.9

SKYAI/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap ay $0.009457. Ang presyo ng SKYAI ay pataas 261% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $222,571.52. Ang kontrata ng SKYAI token ay 0x6E32173824304bfd85DF486A4b3E2b617C4F4444 na may market cap na $9,493,362.75. Ang kontrata ng liquidity pool ay 0x5a3c0ED22AA59a62679659e7e8757E0aA3075395 na may kabuuang halaga na naka-lock (TVL) na $231,408.55. Ang SKYAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/WBNB na may kontrata na address 0x5a3c0ED22AA59a62679659e7e8757E0aA3075395 ay $231,408.55.

Ang kabuuang transaksyon ng SKYAI/WBNB ay 79 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SKYAI/WBNB pool ay may trading volume na $222,571.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa WBNB ay 0.00001446, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.009457 ngayon.

SKYAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20258:11:53 AMbuy$719.43$0.0094571.090.0000144676,066.48
0x6f7...2296
0xcf...19ec
06/01/20257:58:37 AMsell$2,312.08$0.0093083.530.00001421248,371.11
0x7b2...5D98
0x58...f92f
06/01/20257:23:34 AMbuy$450.14$0.0095030.68760.0000145147,366.99
0x86E...9155
0xe3...9522
06/01/20257:19:55 AMbuy$1,386.77$0.0093542.110.00001429148,242.06
0xbEa...5dfd
0x07...a4e7
06/01/20256:50:58 AMbuy$1,130.73$0.0091681.720.00001398123,329.17
0x6d6...1600
0x94...6640
06/01/20256:22:33 AMsell$2,133.89$0.0088643.250.00001351240,729.03
0x0C3...226A
0xb7...b0ff
06/01/20256:03:46 AMbuy$596.67$0.0090320.90960.0000137666,060.02
0x6BC...B4b8
0x6a...0e7c
06/01/20255:24:40 AMsell$1,677.81$0.0088782.550.00001353188,969.46
0xEaA...3da4
0xd8...2b45
06/01/20254:52:29 AMbuy$213.64$0.0090330.32580.0000137723,651.72
0x0d1...f8A7
0x2f...e92f
06/01/20254:25:44 AMbuy$5,212.34$0.0085477.950.00001304609,816.69
0x53e...49C1
0x12...15bb
06/01/20254:20:22 AMsell$3,521.37$0.0080755.370.00001232436,033.64
0xe21...F9AC
0xe1...b552
06/01/20253:53:59 AMbuy$1,557.3$0.0082582.370.0000126188,573.21
0xFeb...8BE1
0x36...a324
06/01/20253:35:12 AMbuy$2,121.08$0.0079963.230.0000122265,255.01
0x8a8...375E
0x3c...ad3c
06/01/20253:26:49 AMsell$4,800.52$0.0078417.320.00001196612,159.29
0x59B...387E
0xd3...11ab
06/01/20252:58:24 AMbuy$759.45$0.0081631.150.0000124693,031.92
0xC6e...3Bc9
0x4b...ac30
06/01/20252:27:45 AMbuy$588.73$0.0078520.89880.0000119874,972.12
0x280...c7FD
0xe8...4974
06/01/20252:01:45 AMbuy$5,782.08$0.0074428.80.00001133776,868.17
0x9CD...8e9E
0xdc...a35b
06/01/20251:28:01 AMsell$2,765.64$0.0069534.20.00001057397,710.51
0x0E3...4041
0x39...a986
06/01/20251:22:01 AMbuy$3,328.13$0.0069535.060.00001057478,651.18
0xFf4...77d3
0x75...52a2
06/01/20251:08:34 AMbuy$2,850.25$0.0063324.330.059631450,110.47
0x863...0Cf1
0xfa...580a