WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-USDT pair

Presyo USD
$0.053422
Presyo
0.053422 USDT
TVL
$0.2471
MKT CAP
$6.84
5m
0%
1h
0%
4h
-99.98%
24h
-99.96%
Ibahagi
TXNS
289
Mga Bumili
265
Mga Nagbenta
24
Dami
21K
Telegram price alerts
Pares:
0x241656195D75E9d2cF637bF1899C3fAB9A542b53
SKYAI:
0xa9206f4d99349112844A6Ab532b6D73a44CB27A0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SKYAI:
36,108.46
Pinagsama USDT:
$0.1235

SKYAI/USDT price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap ay $0.000003422. Ang presyo ng SKYAI ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $21,147.79. Ang kontrata ng SKYAI token ay 0xa9206f4d99349112844A6Ab532b6D73a44CB27A0 na may market cap na $6.84. Ang kontrata ng liquidity pool ay 0x241656195D75E9d2cF637bF1899C3fAB9A542b53 na may kabuuang halaga na naka-lock (TVL) na $0.25. Ang SKYAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/USDT na may kontrata na address 0x241656195D75E9d2cF637bF1899C3fAB9A542b53 ay $0.25.

Ang kabuuang transaksyon ng SKYAI/USDT ay 289 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SKYAI/USDT pool ay may trading volume na $21,147.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa USDT ay 0.000003422, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.000003422 ngayon.

SKYAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/20261:10:35 AMbuy$0.01219$0.0534220.012190.0534223,942.29
0x7a0...8A1C
0x87...027d
05/01/20261:08:25 AMbuy$0.01$0.052780.010.052783,940.92
0xf77...9d73
0x75...aaef
05/01/20261:08:24 AMsell$10.76$0.0527810.760.0527843,582.23
0x862...8c1c
0xd0...d06a
05/01/20261:08:17 AMbuy$0.01$0.026570.010.026570.3762
0x740...aeA4
0x02...4bba
04/30/202611:33:05 PMbuy$107.62$0.02645107.620.026454,067.95
0xed9...9542
0x29...9c5c
04/30/202611:30:54 PMbuy$7.84$0.026357.840.02635297.68
0x2d6...7ECa
0x71...cbfe
04/30/202611:27:39 PMbuy$48.45$0.026348.450.02631,841.79
0xed9...9542
0x6a...b611
04/30/202611:23:19 PMbuy$49.69$0.0262249.690.026221,895.38
0xBe6...D8A9
0x15...bf61
04/30/202611:21:09 PMbuy$69.93$0.0261169.930.026112,677.97
0xDDC...2bFC
0x99...3f45
04/30/202611:16:49 PMbuy$108.1$0.02596108.10.025964,164.2
0xDDC...2bFC
0xff...587b
04/30/202611:11:24 PMbuy$1.33$0.025861.330.0258651.49
0xE77...DA3a
0x1a...39bc
04/30/202611:07:04 PMbuy$81.58$0.0257981.580.025793,162.92
0x618...5459
0x0e...67a3
04/30/202611:04:54 PMbuy$6.74$0.025716.740.02571262.24
0x862...8c1c
0x95...3286
04/30/202611:02:46 PMbuy$118.51$0.0256118.510.02564,628.03
0xDDC...2bFC
0xdc...e9f8
04/30/202610:52:59 PMbuy$62.4$0.0254562.40.025452,451.83
0xAfB...Ca96
0x13...8c73
04/30/202610:47:34 PMbuy$17.16$0.0253817.160.02538676.14
0x072...9Cec
0xb4...3025
04/30/202610:46:29 PMbuy$86.48$0.0252986.480.025293,419.5
0xDDC...2bFC
0x3e...d408
04/30/202610:42:09 PMbuy$105.52$0.02512105.520.025124,199.71
0x25E...411D
0x12...d5e2
04/30/202610:41:04 PMbuy$101.96$0.02494101.960.024944,086.72
0x618...5459
0x0d...278c
04/30/202610:39:59 PMbuy$50.41$0.0248150.410.024812,031.35
0x497...90e3
0xde...4633