WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-USDT pair

Presyo USD
$0.1483
Presyo
0.1483 USDT
TVL
$559,933.76
MKT CAP
$14.8M
5m
-33.72%
1h
-77.20%
4h
-92.58%
24h
14,694%
Ibahagi
TXNS
15K
Mga Bumili
13K
Mga Nagbenta
2K
Dami
541M
Telegram price alerts
Pares:
0xD90a639f917804990E18b90b02b461a1590DE689
SKYAI:
0x45f6398fd91F0b9D8632F3e210A4d00f58F58A08
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SKYAI:
1.91M
Pinagsama USDT:
$279,966.88

SKYAI/USDT price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng SKYAI token sa DEX PancakeSwap ay $0.1483. Ang presyo ng SKYAI ay pataas 14,694% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15195 trades na may dami ng kalakalan na $541,165,949.61. Ang kontrata ng SKYAI token ay 0x45f6398fd91F0b9D8632F3e210A4d00f58F58A08 na may market cap na $14,831,997.14. Ang kontrata ng liquidity pool ay 0xD90a639f917804990E18b90b02b461a1590DE689 na may kabuuang halaga na naka-lock (TVL) na $559,933.76. Ang SKYAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/USDT na may kontrata na address 0xD90a639f917804990E18b90b02b461a1590DE689 ay $559,933.76.

Ang kabuuang transaksyon ng SKYAI/USDT ay 15195 sa nakaraang 24 na oras, kung saan 13475 ang mga buy transactions, at 1720 ang mga sales transactions.

Ang SKYAI/USDT pool ay may trading volume na $541,165,949.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa USDT ay 0.1483, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.1483 ngayon.

SKYAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/20268:21:31 PMbuy$2,167.4$0.14832,167.40.148314,613
0x389...3310
0xe7...6e4d
04/18/20268:21:30 PMbuy$299.2$0.147299.20.1472,035.01
0x05D...E545
0x2b...3a23
04/18/20268:21:28 PMbuy$866.4$0.1464866.40.14645,917.45
0x284...E47a
0x99...637e
04/18/20268:21:28 PMbuy$155.2$0.1458155.20.14581,063.88
0xF3f...C8b8
0x91...03b0
04/18/20268:21:26 PMsell$7,688.65$0.14549,439.240.145452,866.53
0x7B6...d517
0x2e...6a6b
04/18/20268:21:26 PMsell$1,962.97$0.14542,675.630.145413,497.24
0xC99...d6CA
0x37...2ee4
04/18/20268:21:26 PMsell$8,002.45$0.14549,239.080.145455,024.19
0x339...0b87
0xad...c3ff
04/18/20268:21:26 PMsell$7,989.32$0.14927,989.320.149253,532.88
0xb90...B290
0x62...4fd2
04/18/20268:21:26 PMsell$8,016.85$0.145410,487.30.145455,123.19
0xC99...d6CA
0x37...2ee4
04/18/20268:21:26 PMsell$7,842.86$0.14548,525.750.145453,926.9
0xfC4...8573
0x12...e200
04/18/20268:21:21 PMbuy$187.5$0.2007187.50.2007933.95
0x5D7...EF87
0xed...4116
04/18/20268:21:20 PMsell$10,519.31$0.200311,524.740.200352,498.92
0xa1D...303B
0x30...b3cc
04/18/20268:21:20 PMsell$10,785.25$0.205410,785.250.205452,495.17
0x95a...3664
0x91...c556
04/18/20268:21:18 PMbuy$190.39$0.2003293.60.2003950.2
0x70A...2466
0x3f...87e6
04/18/20268:21:19 PMbuy$88.49$0.2003136.60.2003441.64
0x2D8...9F48
0xf9...28d9
04/18/20268:21:20 PMsell$704.41$0.20031,079.460.20033,515.54
0xeB2...F9AC
0xb3...7978
04/18/20268:21:20 PMbuy$641.4$0.2002641.40.20023,202.98
0x713...1505
0xab...1ae5
04/18/20268:21:20 PMsell$10,898.12$0.200314,805.810.200354,389.43
0x968...1d45
0x5b...4743
04/18/20268:21:20 PMsell$10,619.41$0.200312,463.750.200352,998.5
0xBF9...0B94
0xda...a7bb
04/18/20268:21:20 PMsell$10,520.89$0.200313,260.820.200352,506.81
0x783...3F70
0xea...30d6