- WhatToFarm
- BNB Chain
- PancakeSwap
- SKY-WBNB LPs
Impormasyon tungkol sa SKY-WBNB pair
- Pinagsama SKY:
- 100,100,100.1T
- Pinagsama WBNB:
- $0.0111112
SKY/WBNB price stats sa BNB Chain
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SKY token sa DEX PancakeSwap ay $1.58. Ang presyo ng SKY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SKY token ay 0xa4CfD382B4218830f45C1e3E2aAfb802D70ca6C9 na may market cap na $1,586,044.71. Ang kontrata ng liquidity pool ay 0xfc47Bf927353454Ddaa149aDbA8659c400354636 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SKY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SKY/WBNB ngayon?
Ang kasalukuyang liquidity ng SKY/WBNB na may kontrata na address 0xfc47Bf927353454Ddaa149aDbA8659c400354636 ay $1.00.
Ilang transaksyon ang mayroon sa SKY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SKY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SKY/WBNB pool sa nakaraang 24 na oras?
Ang SKY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SKY sa WBNB?
Ang exchange rate ng 1 SKY sa WBNB ay 0.002488, na naitala noong 4:27 PM UTC.
Magkano ang 1 SKY sa dolyar?
Ang presyo ng pagpapalit ng 1 SKY sa USD ay $1.58 ngayon.
SKY-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 4:51:46 PM | buy | $35,839.21 | $1.58 | 56.24 | 0.002488 | 25,240.39 | 0x19...a758 | |
| 11/11/2024 | 4:50:43 PM | buy | $12,173.61 | $1.21 | 19.1 | 0.001909 | 10,003.39 | 0x1c...aba9 | |
| 11/11/2024 | 4:49:46 PM | buy | $23,681.83 | $1.16 | 37.13 | 0.001827 | 22,090.35 | 0x9c...fe3e | |
| 11/11/2024 | 4:48:34 PM | buy | $9,892.52 | $0.9475 | 15.5 | 0.001484 | 10,439.8 | 0xa5...afa8 | |
| 11/11/2024 | 4:47:16 PM | buy | $8,051.61 | $0.8835 | 12.61 | 0.001383 | 9,112.37 | 0x8b...765e | |
| 11/11/2024 | 4:45:55 PM | buy | $1,149.39 | $0.8517 | 1.8 | 0.001333 | 1,349.52 | 0x5a...2e83 | |
| 11/11/2024 | 4:44:49 PM | buy | $13,805.99 | $0.8452 | 21.63 | 0.001324 | 17,267.15 | 0x55...8741 | |
| 11/11/2024 | 4:43:37 PM | buy | $7,795.11 | $0.7267 | 12.25 | 0.001142 | 10,725.77 | 0xc1...9c72 | |
| 11/11/2024 | 4:42:34 PM | buy | $9,176.03 | $0.6732 | 14.42 | 0.001057 | 13,629.74 | 0x62...14ef | |
| 11/11/2024 | 4:41:55 PM | sell | $6,334.17 | $0.6582 | 10 | 0.001039 | 9,622.53 | 0x36...00ec | |
| 11/11/2024 | 4:40:52 PM | buy | $4,565.42 | $0.667 | 7.21 | 0.001053 | 6,843.83 | 0x18...2541 | |
| 11/11/2024 | 4:39:49 PM | buy | $10,261.13 | $0.6212 | 16.22 | 0.000982 | 16,517.13 | 0x2c...6206 | |
| 11/11/2024 | 4:38:28 PM | buy | $1,593.14 | $0.5864 | 2.52 | 0.0009276 | 2,716.55 | 0x71...4f9a | |
| 11/11/2024 | 4:37:34 PM | buy | $6,604.04 | $0.5626 | 10.45 | 0.0008902 | 11,738.29 | 0xea...6815 | |
| 11/11/2024 | 4:35:40 PM | sell | $2,246.87 | $0.5268 | 3.56 | 0.0008369 | 4,264.38 | 0x97...e0a2 | |
| 11/11/2024 | 4:35:31 PM | sell | $3,524.14 | $0.5428 | 5.59 | 0.0008622 | 6,491.94 | 0x0f...ddb2 | |
| 11/11/2024 | 4:34:31 PM | buy | $12,467.23 | $0.5533 | 19.83 | 0.0008802 | 23,995.64 | 0xfb...7785 | |
| 11/11/2024 | 4:33:07 PM | buy | $16,994.49 | $0.4852 | 27.04 | 0.0007721 | 38,490.13 | 0x88...2049 | |
| 11/11/2024 | 4:31:52 PM | buy | $6,567.73 | $0.385 | 10.45 | 0.0006126 | 17,057.52 | 0x08...9a0e | |
| 11/11/2024 | 4:30:46 PM | buy | $9,062.85 | $0.3689 | 14.42 | 0.0005871 | 25,967.79 | 0xb9...21b0 |