WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKIMASKFI-WBNB pair

Presyo USD
$0.00008855
Presyo
0.079511 WBNB
TVL
$1.08
MKT CAP
$88.6K
5m
0%
1h
0%
4h
0%
24h
292%
Ibahagi
TXNS
48
Mga Bumili
38
Mga Nagbenta
10
Dami
31K
Telegram price alerts
Pares:
0x30b07C5f2e30Bc85ac385B61F4ddcD25bDdD8948
SKIMASKFI:
0x3e1C7A9d29Ea4f7e36A1b789605789697CA9b61C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKIMASKFI:
482.48T
Pinagsama WBNB:
$0.00004384

SKIMASKFI/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng SKIMASKFI token sa DEX PancakeSwap ay $0.00008855. Ang presyo ng SKIMASKFI ay pataas 292% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $30,526.31. Ang kontrata ng SKIMASKFI token ay 0x3e1C7A9d29Ea4f7e36A1b789605789697CA9b61C na may market cap na $88,552.12. Ang kontrata ng liquidity pool ay 0x30b07C5f2e30Bc85ac385B61F4ddcD25bDdD8948 na may kabuuang halaga na naka-lock (TVL) na $1.08. Ang SKIMASKFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKIMASKFI/WBNB na may kontrata na address 0x30b07C5f2e30Bc85ac385B61F4ddcD25bDdD8948 ay $1.08.

Ang kabuuang transaksyon ng SKIMASKFI/WBNB ay 48 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SKIMASKFI/WBNB pool ay may trading volume na $30,526.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKIMASKFI sa WBNB ay 0.00000009511, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SKIMASKFI sa USD ay $0.00008855 ngayon.

SKIMASKFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20266:37:33 PMbuy$200.73$0.000088550.21560.0795112.27M
0xd58...e73f
0xf6...3ba5
01/15/20266:36:52 PMsell$438.03$0.000088610.47040.0795174.94M
0xED5...35Fb
0x45...6188
01/15/20266:36:23 PMbuy$939.5$0.0000879810.0794510.68M
0x55e...D989
0x5f...59b3
01/15/20266:35:36 PMsell$373.92$0.000086370.40160.0792764.33M
0xf79...0FA3
0xf6...3ea0
01/15/20266:35:34 PMbuy$96.08$0.000087390.10320.0793861.1M
0xF5C...9605
0x81...7005
01/15/20266:34:43 PMbuy$93.1$0.000086990.10.0793431.07M
0x38C...BFe3
0x47...82b5
01/15/20266:33:54 PMbuy$842.13$0.000085450.90.0791339.85M
0xdf3...E282
0xbd...0473
01/15/20266:33:08 PMbuy$737.52$0.00008220.78820.0787848.97M
0x03B...c7ED
0x79...a641
01/15/20266:32:18 PMbuy$714.87$0.000079260.7640.078479.02M
0xf8e...edf5
0xf5...f277
01/15/20266:31:33 PMsell$667.76$0.000078770.71360.0784198.48M
0xea8...8f1E
0x16...9117
01/15/20266:31:29 PMbuy$130.99$0.000080260.140.0785771.63M
0xb40...04d4
0xbb...4f26
01/15/20266:30:36 PMbuy$595.01$0.000078790.63590.0784217.55M
0x650...6f8E
0x68...8dc1
01/15/20266:29:46 PMbuy$738.55$0.000076140.78930.0781389.7M
0xea8...8f1E
0xe5...7186
01/15/20266:28:56 PMbuy$97.94$0.000074140.10520.0779631.32M
0x63C...3db1
0xd9...1a8b
01/15/20266:28:47 PMsell$504.07$0.000074560.54140.0780086.76M
0x127...dE6C
0x04...9752
01/15/20266:28:22 PMbuy$9.7$0.000075910.010420.078153127,799.93
0x2f3...06d9
0xb4...3ccc
01/15/20266:28:08 PMbuy$99.62$0.000075690.1070.078131.32M
0xF23...956b
0x94...8b4b
01/15/20266:27:18 PMbuy$146.25$0.000075590.15630.0780781.93M
0xD42...b3c5
0xb0...e19f
01/15/20266:26:50 PMsell$540.53$0.000075980.57760.0781217.11M
0xC55...6762
0x49...9589
01/15/20266:26:28 PMsell$471.02$0.000077990.50330.0783346.04M
0x67C...8DFc
0xbb...230a