WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WBNB pair

Presyo USD
$0.009211
Presyo
0.058246 WBNB
TVL
$1,809.7
MKT CAP
$552.8K
5m
0%
1h
0%
4h
-1.27%
24h
-0.46%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
28
Telegram price alerts
Pares:
0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1
SKI:
0x7f692c05058f1C77c87413a0591c7a237090DA00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKI:
98,224.17
Pinagsama WBNB:
$0.81

SKI/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SKI token sa DEX PancakeSwap ay $0.009211. Ang presyo ng SKI ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $28.18. Ang kontrata ng SKI token ay 0x7f692c05058f1C77c87413a0591c7a237090DA00 na may market cap na $552,791.95. Ang kontrata ng liquidity pool ay 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 na may kabuuang halaga na naka-lock (TVL) na $1,809.70. Ang SKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WBNB na may kontrata na address 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 ay $1,809.70.

Ang kabuuang transaksyon ng SKI/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SKI/WBNB pool ay may trading volume na $28.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WBNB ay 0.000008246, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.009211 ngayon.

SKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20259:21:57 AMbuy$2.34$0.0092110.0021020.058246254.93
0x961...3118
0xda...bd9a
10/20/20256:24:38 AMsell$2.4$0.0093340.0021150.058205257.86
0x150...8864
0x9a...d318
10/20/20255:39:01 AMsell$1.77$0.009330.0015680.058242190.3
0x58f...193c
0x2a...7763
10/20/20253:52:46 AMsell$3$0.0093150.0026760.058286322.98
0x9BF...b380
0x0a...0485
10/20/20253:24:50 AMsell$1.61$0.0092710.001450.058328174.16
0x150...8864
0xf1...696a
10/20/202512:26:43 AMbuy$2.8$0.0091340.0025680.058358307.33
0x3D6...0aBe
0xb8...6a5d
10/20/202512:09:44 AMbuy$2.69$0.0091660.0024380.058307293.57
0x8AD...E63E
0xbc...0ec7
10/19/20259:57:31 PMbuy$1$0.0092530.00089420.058273108.08
0x1Bb...F139
0xbe...484c
10/19/20255:18:01 PMsell$2.63$0.0093390.0023270.058246282.28
0xe09...5268
0x73...ecc4
10/19/20253:28:05 PMsell$1.98$0.0092560.0017780.058288214.63
0x3D6...0aBe
0xd2...b462
10/19/20251:58:10 PMsell$2.94$0.0092910.002640.058333316.86
0x150...8864
0x01...d1f1
10/19/202510:28:03 AMsell$2.96$0.0092540.0026830.058388319.88
0x761...b419
0x2d...c49a
10/19/20251:03:58 AMbuy$2.22$0.0090940.0020640.058436244.68
0x150...8864
0xa4...0b72
10/18/20251:40:14 PMbuy$2.95$0.0091050.0027220.058387324.56
0xf9c...2314
0x62...1ef4
10/18/202512:43:39 PMbuy$1.58$0.0091470.0014480.058344173.63
0x3D6...0aBe
0x29...9dcd
10/18/20259:17:25 AMbuy$2.33$0.0091640.002120.058308255.26
0x8AD...E63E
0xba...4746
10/18/20257:08:31 AMsell$3.31$0.0093450.0029310.058275354.19
0x1f7...2FB5
0x34...5866
10/18/20257:03:46 AMsell$3.23$0.0093030.0029010.058334348.1
0x97B...3328
0x1c...446a
10/18/20256:54:31 AMsell$2.24$0.0092810.0020310.058385242.32
0xF24...6671
0xe0...6fd8
10/18/20256:27:43 AMsell$2.23$0.0092620.0020310.058427241.04
0x73e...875A
0x93...29ad