WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WBNB pair

Presyo USD
$0.007688
Presyo
0.00001222 WBNB
TVL
$1,245.5
MKT CAP
$461.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1
SKI:
0x7f692c05058f1C77c87413a0591c7a237090DA00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKI:
80,863.37
Pinagsama WBNB:
$0.9898

SKI/WBNB price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng SKI token sa DEX PancakeSwap ay $0.007688. Ang presyo ng SKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.52. Ang kontrata ng SKI token ay 0x7f692c05058f1C77c87413a0591c7a237090DA00 na may market cap na $461,384.45. Ang kontrata ng liquidity pool ay 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 na may kabuuang halaga na naka-lock (TVL) na $1,245.50. Ang SKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WBNB na may kontrata na address 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 ay $1,245.50.

Ang kabuuang transaksyon ng SKI/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SKI/WBNB pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WBNB ay 0.00001222, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.007688 ngayon.

SKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/20263:40:14 PMsell$0.5212$0.0076880.00082840.0000122267.79
0x3D6...0aBe
0xb3...72c9
05/04/202610:08:10 AMbuy$1.72$0.0076440.0027640.00001225225.55
0xAF6...dA59
0xb0...b5c7
05/04/20268:15:41 AMbuy$0.5104$0.0076810.00081160.0000122166.45
0x150...8864
0x70...622b
05/04/20264:17:48 AMsell$1.68$0.0077580.002650.00001217217.66
0x5b2...c477
0x77...4187
05/04/20264:09:10 AMsell$2.16$0.007740.0034210.00001225279.27
0x222...D4D4
0xd2...8d45
05/04/20262:54:47 AMsell$1.04$0.0077090.001670.00001231135.62
0x7b3...2830
0x0c...78bc
05/04/20262:27:14 AMsell$0.864$0.0077040.0013850.00001235112.15
0x3D6...0aBe
0x6a...b504
05/01/20261:28:48 PMsell$0.708$0.0076570.0011450.0000123892.46
0x58f...193c
0x46...2c5f
04/29/20266:10:12 PMbuy$2.02$0.0075930.0033140.00001241266.86
0xe1B...F434
0x13...2ace
04/29/20264:27:54 PMbuy$0.9191$0.0076310.0014880.00001235120.44
0x58f...193c
0x48...7183
04/27/20263:22:21 PMbuy$2.22$0.0076250.0035850.00001229291.64
0x222...92E7
0xc5...c6bf
04/27/20266:34:40 AMbuy$1.03$0.0076570.0016560.00001223135.39
0x28c...397e
0x07...4c63
04/27/20266:15:42 AMbuy$0.6838$0.0076590.0010880.0000121989.27
0x3D6...0aBe
0x0b...14b2
04/27/20262:25:44 AMsell$0.6727$0.0077480.0010530.0000121386.82
0x150...8864
0x4b...fd19
04/26/202611:52:29 PMsell$0.5448$0.007740.00085580.0000121570.38
0x58f...193c
0x04...9a99
04/25/20265:53:47 PMbuy$0.8456$0.0076650.0013470.00001221110.31
0x150...8864
0x1d...328c
04/25/20264:20:59 PMbuy$0.7425$0.0076790.0011770.0000121896.69
0x58f...193c
0xd3...49dd
04/23/202610:37:01 AMbuy$0.6647$0.0076760.0010520.0000121586.59
0x150...8864
0x7e...a128
04/23/20269:23:23 AMbuy$0.5513$0.0076880.00086990.0000121371.7
0x150...8864
0xe2...d738
04/23/20262:43:51 AMbuy$0.9265$0.0076750.0014610.0000121120.72
0x7AF...195b
0xeb...cfd8