WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WBNB pair

Presyo USD
$0.009068
Presyo
0.0000139 WBNB
TVL
$1,367.65
MKT CAP
$543.3K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1
SKI:
0x7f692c05058f1C77c87413a0591c7a237090DA00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKI:
75,530.95
Pinagsama WBNB:
$1.04

SKI/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng SKI token sa DEX PancakeSwap ay $0.009068. Ang presyo ng SKI ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.06. Ang kontrata ng SKI token ay 0x7f692c05058f1C77c87413a0591c7a237090DA00 na may market cap na $543,307.83. Ang kontrata ng liquidity pool ay 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 na may kabuuang halaga na naka-lock (TVL) na $1,367.66. Ang SKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WBNB na may kontrata na address 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 ay $1,367.66.

Ang kabuuang transaksyon ng SKI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKI/WBNB pool ay may trading volume na $2.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WBNB ay 0.0000139, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.009068 ngayon.

SKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20254:29:40 PMbuy$0.5563$0.0090680.00085290.000013961.34
0x1Bb...F139
0xeb...7d66
07/04/20253:34:56 PMbuy$0.6126$0.0090770.00093680.0000138867.49
0x961...3118
0x4b...a6d7
07/04/20253:14:57 PMbuy$0.346$0.0090780.00052820.0000138638.11
0xC3a...8e1f
0x5f...fce4
07/04/20258:20:24 AMbuy$0.5481$0.0090910.00083450.0000138460.28
0xd2D...dA3F
0x15...d868
07/02/20258:36:53 PMsell$0.3798$0.0091420.0005720.0000137741.54
0x5d7...5d3B
0x3b...d876
07/02/20254:49:54 PMsell$0.7337$0.0091430.0011060.0000137980.25
0x168...e974
0x79...6e0c
07/02/20253:33:27 PMsell$0.6187$0.0091230.00093720.0000138167.81
0x8AD...E63E
0x14...712d
07/02/20258:08:23 AMsell$0.9263$0.0091120.0014080.00001385101.65
0x33C...df82
0x4b...734e
07/02/20258:07:49 AMsell$0.5773$0.0091320.00087750.0000138863.21
0xC68...1c38
0xf0...ac39
06/30/20255:06:24 PMsell$0.7063$0.0091130.0010740.0000138677.51
0xba1...b306
0x5b...54b1
06/30/202512:42:22 AMsell$0.4359$0.0091080.00066480.0000138947.85
0x3D6...0aBe
0xfd...7ea9
06/29/202510:45:19 PMsell$1.43$0.0091040.0022020.00001392158.1
0x150...8864
0x24...3682
06/29/202512:04:04 PMsell$0.3782$0.0090830.00058150.0000139641.63
0xd2D...dA3F
0xa9...55ca
06/29/20257:21:26 AMsell$0.3785$0.0090990.00058170.0000139841.6
0xD37...7C49
0xc3...5ca5
06/28/202510:51:02 PMsell$0.223$0.0090630.00034430.0000139924.6
0x150...8864
0xd0...706e
06/26/20252:41:16 AMsell$0.2736$0.0090640.00042270.00001430.18
0xba1...b306
0xda...339a
06/25/20253:37:23 AMsell$1.05$0.0090930.0016240.00001403115.79
0x4F3...fD16
0x74...5a62
06/25/20251:51:58 AMsell$0.3756$0.0090610.00058290.0000140641.45
0xc5F...30aE
0x42...787a
06/24/20259:03:34 PMsell$0.2425$0.0090480.00037720.0000140726.8
0x02d...48B1
0x37...6ac4
06/24/20256:02:40 PMsell$0.3637$0.0090510.00056610.0000140840.19
0x7d1...61AD
0x2a...d470