WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WBNB pair

Presyo USD
$0.007745
Presyo
0.00001186 WBNB
TVL
$1,273.11
MKT CAP
$464.8K
5m
0%
1h
0%
4h
-0.43%
24h
-2.80%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1
SKI:
0x7f692c05058f1C77c87413a0591c7a237090DA00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKI:
82,141.4
Pinagsama WBNB:
$0.9752

SKI/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng SKI token sa DEX PancakeSwap ay $0.007745. Ang presyo ng SKI ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $15.86. Ang kontrata ng SKI token ay 0x7f692c05058f1C77c87413a0591c7a237090DA00 na may market cap na $464,819.50. Ang kontrata ng liquidity pool ay 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 na may kabuuang halaga na naka-lock (TVL) na $1,273.11. Ang SKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WBNB na may kontrata na address 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 ay $1,273.11.

Ang kabuuang transaksyon ng SKI/WBNB ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SKI/WBNB pool ay may trading volume na $15.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WBNB ay 0.00001186, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.007745 ngayon.

SKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20267:33:41 PMbuy$1.9$0.0077450.0029160.00001186245.8
0xF63...8e66
0xd9...b08c
06/02/20263:50:36 PMbuy$1.7$0.0077790.0025930.0000118219.74
0xe1B...F434
0xe0...19a3
06/02/20263:31:22 PMbuy$1.68$0.0077960.0025320.00001173215.77
0x5b2...c477
0x42...eb47
06/02/20262:27:39 PMbuy$1.7$0.0078020.0025440.00001167217.94
0xAF6...dA59
0x49...d6c4
06/02/20261:43:30 PMbuy$0.917$0.0078460.0013590.00001162116.87
0xC3f...FD1d
0x5c...cf0c
06/02/20269:27:44 AMbuy$1.69$0.007840.0025060.00001158216.36
0x5b2...c477
0xe1...bf5b
06/02/20268:50:21 AMbuy$0.4942$0.0078650.00072540.0000115462.84
0x7AF...195b
0xd3...63bd
06/02/20265:52:18 AMbuy$0.7733$0.0078760.0011310.0000115298.18
0xC68...3715
0x5c...a0f6
06/02/20263:38:14 AMsell$0.6234$0.0079530.00089840.0000114678.38
0x150...8864
0x61...cf57
06/02/20263:11:36 AMsell$0.6864$0.0079450.00099210.0000114886.39
0x3D6...0aBe
0x55...2391
06/02/20262:11:52 AMbuy$1.51$0.0078630.0022260.00001152193.16
0x020...9F43
0x8a...cfc6
06/02/20261:42:45 AMbuy$1.03$0.0078890.00150.00001148130.64
0x7b4...Feb0
0x35...e543
06/01/20268:12:05 PMsell$1.12$0.0079690.0016090.00001142140.88
0x1Bb...F139
0x53...5025
06/01/20267:22:33 PMsell$0.6558$0.0079520.00094480.0000114582.46
0x1Bb...F139
0xa6...ad51
06/01/20266:26:35 PMsell$1.72$0.0079650.0024830.00001149215.97
0x5b2...c477
0x65...9b38
06/01/20266:01:28 PMsell$0.7176$0.0079350.0010430.0000115490.42
0xabd...9484
0x14...d8d0
06/01/20262:28:37 PMbuy$1.77$0.0078570.0026080.00001157225.29
0xe1B...F434
0xfa...b0d6
06/01/20261:52:31 PMbuy$1.63$0.007860.0023940.00001151207.9
0x5b2...c477
0x97...49e8
06/01/20261:41:35 PMbuy$1.02$0.0078840.0014850.00001147129.5
0x150...8864
0xed...06d1
06/01/202612:10:57 PMbuy$1.77$0.0078570.0025750.00001142225.4
0xAF6...dA59
0x38...0852