WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WBNB pair

Presyo USD
$0.007683
Presyo
0.00001211 WBNB
TVL
$1,247.37
MKT CAP
$461.1K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1
SKI:
0x7f692c05058f1C77c87413a0591c7a237090DA00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKI:
81,225.98
Pinagsama WBNB:
$0.9835

SKI/WBNB price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng SKI token sa DEX PancakeSwap ay $0.007683. Ang presyo ng SKI ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.93. Ang kontrata ng SKI token ay 0x7f692c05058f1C77c87413a0591c7a237090DA00 na may market cap na $461,103.68. Ang kontrata ng liquidity pool ay 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 na may kabuuang halaga na naka-lock (TVL) na $1,247.38. Ang SKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WBNB na may kontrata na address 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 ay $1,247.38.

Ang kabuuang transaksyon ng SKI/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SKI/WBNB pool ay may trading volume na $7.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WBNB ay 0.00001211, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.007683 ngayon.

SKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/09/20266:27:57 AMbuy$1.12$0.0076830.0017770.00001211146.68
0x150...8864
0x7d...a773
02/09/20261:16:44 AMbuy$0.657$0.0077010.001030.0000120885.3
0x150...8864
0x38...3baa
02/08/202611:35:28 PMbuy$0.8811$0.0077060.0013770.00001205114.33
0x8AD...E63E
0xff...c7fa
02/08/20267:56:36 PMsell$0.7081$0.0077790.0010910.0000119891.01
0x58f...193c
0x92...2749
02/08/20267:30:14 PMsell$0.388$0.007770.00059980.00001249.94
0x58f...193c
0x9e...b32f
02/08/20266:35:38 PMsell$1.63$0.0077790.0025370.00001204210.6
0x5b2...c477
0x1a...3386
02/08/20264:51:15 PMbuy$1.66$0.0076750.0026190.0000121216.37
0xAF6...dA59
0x28...fc00
02/08/202610:33:26 AMbuy$0.8712$0.0077110.0013620.00001205112.98
0x150...8864
0x93...d382
02/08/20264:47:24 AMbuy$0.5381$0.0077160.00083910.0000120369.74
0x8AD...E63E
0xe3...4059
02/08/20264:10:43 AMbuy$0.7016$0.0077230.001090.00001290.85
0x58f...193c
0xff...c5ec
02/07/20266:34:07 PMsell$1.52$0.0078110.0023410.00001196195.73
0x1Bb...F139
0x0b...c7e9
02/07/20264:16:34 PMsell$1.86$0.0078060.0028690.00001202238.61
0x8A8...bcf1
0xbc...a8fc
02/07/20262:52:35 PMbuy$0.7568$0.0076990.001190.000012198.29
0x3D6...0aBe
0x24...94f4
02/07/202612:19:29 PMsell$1.67$0.0077810.0025960.00001206215.22
0xAF6...dA59
0xf9...7281
02/07/20267:18:00 AMbuy$1.79$0.0076680.0028450.00001212234.7
0xe1B...F434
0xaf...1651
02/07/20267:14:46 AMbuy$1.68$0.0076970.0026390.00001205218.99
0xe1B...F434
0x6b...eb17
02/07/20267:05:41 AMbuy$1.69$0.0077110.0026290.00001199219.28
0xF73...4E14
0xb7...f728
02/07/20266:54:52 AMbuy$1.73$0.0077250.0026810.00001192224.88
0xe1B...F434
0x35...3071
02/07/20263:29:16 AMsell$0.7704$0.0078280.0011660.0000118498.42
0x113...94CB
0x63...dcd7
02/07/20261:15:52 AMbuy$1.11$0.0077430.0017170.0000119144.35
0x113...94CB
0x5f...36fa