Impormasyon tungkol sa SKI-WBNB pair
- Pinagsama SKI:
- 83,007.09
- Pinagsama WBNB:
- $0.9666
SKI/WBNB price stats sa BNB Chain
Noong Agosto 21, 2026, ang kasalukuyang presyo ng SKI token sa DEX PancakeSwap ay $0.007902. Ang presyo ng SKI ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $13.74. Ang kontrata ng SKI token ay 0x7f692c05058f1C77c87413a0591c7a237090DA00 na may market cap na $474,222.62. Ang kontrata ng liquidity pool ay 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 na may kabuuang halaga na naka-lock (TVL) na $1,311.90. Ang SKI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SKI/WBNB ngayon?
Ang kasalukuyang liquidity ng SKI/WBNB na may kontrata na address 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 ay $1,311.90.
Ilang transaksyon ang mayroon sa SKI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SKI/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa SKI/WBNB pool sa nakaraang 24 na oras?
Ang SKI/WBNB pool ay may trading volume na $13.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SKI sa WBNB?
Ang exchange rate ng 1 SKI sa WBNB ay 0.00001164, na naitala noong 12:37 PM UTC.
Magkano ang 1 SKI sa dolyar?
Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.007902 ngayon.
SKI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:51:32 AM | sell | $1.64 | $0.007902 | 0.002425 | 0.00001164 | 208.32 | 0xab...68b8 | |
| 08/21/2026 | 8:13:48 AM | sell | $1.73 | $0.007921 | 0.002565 | 0.0000117 | 219.14 | 0xd2...a4df | |
| 08/21/2026 | 6:39:05 AM | sell | $1.93 | $0.007889 | 0.002882 | 0.00001177 | 244.9 | 0xde...95df | |
| 08/21/2026 | 6:12:33 AM | sell | $1.01 | $0.007878 | 0.001517 | 0.00001182 | 128.33 | 0x21...5154 | |
| 08/21/2026 | 1:32:42 AM | sell | $1.71 | $0.007827 | 0.002608 | 0.00001187 | 219.67 | 0x6c...053e | |
| 08/20/2026 | 11:30:28 PM | sell | $1.29 | $0.007812 | 0.001971 | 0.00001193 | 165.24 | 0xcb...0a5e | |
| 08/20/2026 | 5:06:11 PM | sell | $1.31 | $0.007835 | 0.002017 | 0.00001197 | 168.4 | 0x9f...d712 | |
| 08/20/2026 | 3:32:20 PM | sell | $1.68 | $0.00782 | 0.002599 | 0.00001203 | 215.97 | 0xd4...91b5 | |
| 08/20/2026 | 10:17:58 AM | sell | $1.39 | $0.007777 | 0.002164 | 0.00001209 | 178.93 | 0x0c...c107 | |
| 08/20/2026 | 8:14:54 AM | sell | $1.8 | $0.00778 | 0.002815 | 0.00001215 | 231.58 | 0xe5...540f | |
| 08/20/2026 | 8:10:49 AM | sell | $1.67 | $0.007758 | 0.00264 | 0.00001222 | 216.05 | 0x6e...de3d | |
| 08/20/2026 | 3:31:58 AM | buy | $1.07 | $0.007666 | 0.00173 | 0.00001229 | 140.77 | 0x46...7812 | |
| 08/19/2026 | 9:43:32 PM | sell | $1.61 | $0.007761 | 0.002552 | 0.00001224 | 208.45 | 0xde...1db8 | |
| 08/19/2026 | 9:07:51 PM | sell | $1.95 | $0.007739 | 0.003112 | 0.00001231 | 252.74 | 0x4c...bca2 | |
| 08/19/2026 | 8:54:33 PM | sell | $1.65 | $0.007723 | 0.002646 | 0.00001238 | 213.71 | 0xd3...050f | |
| 08/19/2026 | 3:28:40 PM | sell | $2.09 | $0.007707 | 0.003389 | 0.00001246 | 272.03 | 0xb2...8a04 | |
| 08/19/2026 | 3:16:57 PM | sell | $1.6 | $0.007684 | 0.002619 | 0.00001253 | 208.99 | 0x44...b67b | |
| 08/16/2026 | 10:55:33 PM | buy | $1.32 | $0.007575 | 0.002201 | 0.0000126 | 174.66 | 0xe7...0d65 | |
| 08/14/2026 | 12:43:10 PM | buy | $0.6915 | $0.007603 | 0.001142 | 0.00001256 | 90.95 | 0x7a...c61e | |
| 08/13/2026 | 4:51:54 PM | buy | $0.9385 | $0.00761 | 0.001545 | 0.00001252 | 123.32 | 0x20...1be7 |