WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WBNB pair

Presyo USD
$0.007484
Presyo
0.00001301 WBNB
TVL
$1,174.65
MKT CAP
$449.1K
5m
0%
1h
0%
4h
-0.17%
24h
-0.27%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1
SKI:
0x7f692c05058f1C77c87413a0591c7a237090DA00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKI:
78,515.88
Pinagsama WBNB:
$1.02

SKI/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng SKI token sa DEX PancakeSwap ay $0.007484. Ang presyo ng SKI ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.42. Ang kontrata ng SKI token ay 0x7f692c05058f1C77c87413a0591c7a237090DA00 na may market cap na $449,123.58. Ang kontrata ng liquidity pool ay 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 na may kabuuang halaga na naka-lock (TVL) na $1,174.66. Ang SKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WBNB na may kontrata na address 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 ay $1,174.66.

Ang kabuuang transaksyon ng SKI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKI/WBNB pool ay may trading volume na $3.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WBNB ay 0.00001301, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.007484 ngayon.

SKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20266:44:09 PMbuy$1.17$0.0074840.0020420.00001301156.88
0xd0E...3042
0x88...a251
08/01/20263:31:23 PMbuy$0.816$0.0074970.0014120.00001297108.84
0x8f5...10CA
0xe1...6202
08/01/202611:08:50 AMbuy$1.42$0.0075040.0024550.00001292190
0xd0E...3042
0xea...ed93
07/31/20263:29:46 PMbuy$1.19$0.0075210.0020460.00001286159.04
0xf8C...faBE
0x98...3379
07/30/20265:33:32 PMsell$1.46$0.0076030.0024620.00001281192.23
0xBB1...36CD
0x2f...b5d0
07/30/202611:16:42 AMsell$1.74$0.0076060.0029520.00001287229.24
0x07c...4A0A
0x56...d892
07/30/202610:38:20 AMsell$1.64$0.007590.0028110.00001295217.06
0xF73...4E14
0xe8...1238
07/30/202610:07:59 AMsell$1.27$0.0075630.0022010.00001301169.11
0xFb1...63bf
0x50...3e7b
07/30/20268:49:23 AMsell$1.03$0.0075610.0017940.00001306137.35
0x82f...5160
0x65...3c2d
07/28/20263:28:42 PMsell$1.29$0.007540.0022470.00001311171.32
0x0b6...A39b
0x36...318f
07/28/20266:21:43 AMbuy$0.454$0.007460.00080330.000013260.85
0x58E...F6b9
0x6c...6c54
07/27/202611:53:06 PMbuy$1.14$0.0074520.0020290.00001316154.14
0xd0E...3042
0x93...aef3
07/27/20267:58:27 PMsell$0.7008$0.0075330.0012170.0000130993.02
0x8f5...10CA
0x47...23b6
07/26/20266:52:51 PMsell$0.1907$0.0075160.00033270.000013125.38
0xBe5...7A02
0xbc...e97b
07/26/20266:52:51 PMsell$0.6287$0.0075280.0010960.0000131283.51
0xd0E...3042
0x4c...1d50
07/26/202611:12:36 AMsell$0.5798$0.0075110.0010150.0000131577.19
0xd0E...3042
0xc2...20f1
07/25/202610:57:29 PMsell$0.6536$0.0075110.0011470.0000131887.02
0xd0E...3042
0x54...3dd2
07/25/20262:01:35 PMsell$1.05$0.0075090.0018520.00001322140.1
0xd0E...3042
0xee...14f9
07/24/20268:38:31 PMsell$0.4347$0.0074920.00076920.0000132558.03
0xA85...941D
0x64...fe72
07/24/20261:55:33 PMbuy$1.46$0.0074120.0026260.00001329197.49
0x5b2...c477
0x20...42a4