WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WBNB pair

Presyo USD
$0.008652
Presyo
0.0594 WBNB
TVL
$1,594.33
MKT CAP
$519.2K
5m
0%
1h
0%
4h
-0.45%
24h
0.93%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
12
Telegram price alerts
Pares:
0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1
SKI:
0x7f692c05058f1C77c87413a0591c7a237090DA00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKI:
92,058.15
Pinagsama WBNB:
$0.866

SKI/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng SKI token sa DEX PancakeSwap ay $0.008652. Ang presyo ng SKI ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.60. Ang kontrata ng SKI token ay 0x7f692c05058f1C77c87413a0591c7a237090DA00 na may market cap na $519,218.46. Ang kontrata ng liquidity pool ay 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 na may kabuuang halaga na naka-lock (TVL) na $1,594.34. Ang SKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WBNB na may kontrata na address 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 ay $1,594.34.

Ang kabuuang transaksyon ng SKI/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SKI/WBNB pool ay may trading volume na $11.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WBNB ay 0.0000094, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.008652 ngayon.

SKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20252:25:42 AMsell$1.32$0.0086520.0014430.0594153.56
0xe09...5268
0xa5...5eb7
12/04/202512:29:14 AMsell$0.9037$0.0086620.00098340.059426104.33
0x961...3118
0xa6...0f62
12/03/202510:49:01 PMsell$1.93$0.008690.0021060.05946222.67
0x3D6...0aBe
0xee...2846
12/03/20259:42:34 PMsell$1.38$0.008670.0015210.059499160.11
0x3D6...0aBe
0x07...0537
12/03/20258:09:44 PMsell$0.9212$0.0086060.0010190.059527107.04
0x58f...193c
0xd5...f3be
12/03/20256:05:36 AMsell$2.45$0.0086460.0027210.059568284.4
0x5Ac...02c6
0x9b...0447
12/03/20255:29:09 AMsell$1.39$0.0085840.0015570.059615161.93
0x150...8864
0xc7...974d
12/03/20254:30:42 AMsell$1.26$0.0085720.0014290.059648148.11
0x150...8864
0xfc...0915
12/03/20252:22:22 AMsell$1.39$0.0085920.0015750.059681162.71
0x1Bb...F139
0xf3...cdd6
12/02/20257:33:36 PMsell$1.3$0.0085380.0014830.059714152.66
0xe09...5268
0x13...34e3
12/02/20255:29:09 PMsell$1.7$0.008580.0019410.059752199.03
0xe09...5268
0x0d...2f2b
12/02/20253:49:47 PMsell$1.54$0.0085070.0017750.059793181.27
0x695...F122
0x84...24a0
12/02/20253:12:39 PMsell$2.24$0.0085520.0025840.059842262.57
0xF24...6671
0x37...c5b2
12/02/20252:45:47 PMsell$3.18$0.0084980.0037190.059912375.26
0xF3f...0fF5
0x27...9d6d
12/02/20252:19:14 PMsell$1.23$0.008490.0014470.05997145.18
0xe09...5268
0x85...e33d
12/02/202511:51:25 AMsell$1.39$0.0084470.0016570.00001165.65
0x1Bb...F139
0x4f...7c07
12/02/202511:00:03 AMsell$0.9659$0.0084160.0011510.00001003114.76
0x961...3118
0x28...2333
12/02/202510:07:43 AMsell$1.57$0.0083840.0018960.00001007188.34
0x1Bb...F139
0xd7...ccd2
12/02/20251:15:06 AMsell$1.07$0.0083820.0012950.0000101128.16
0x1Bb...F139
0x73...f472
12/01/202510:39:54 PMsell$1.25$0.0083930.0015170.00001013149.72
0x3D6...0aBe
0x3d...2afa