WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WBNB pair

Presyo USD
$0.008794
Presyo
0.059189 WBNB
TVL
$1,638.71
MKT CAP
$527.7K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1
SKI:
0x7f692c05058f1C77c87413a0591c7a237090DA00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKI:
93,041.36
Pinagsama WBNB:
$0.8561

SKI/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng SKI token sa DEX PancakeSwap ay $0.008794. Ang presyo ng SKI ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.22. Ang kontrata ng SKI token ay 0x7f692c05058f1C77c87413a0591c7a237090DA00 na may market cap na $527,749.72. Ang kontrata ng liquidity pool ay 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 na may kabuuang halaga na naka-lock (TVL) na $1,638.71. Ang SKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WBNB na may kontrata na address 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 ay $1,638.71.

Ang kabuuang transaksyon ng SKI/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SKI/WBNB pool ay may trading volume na $13.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WBNB ay 0.000009189, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.008794 ngayon.

SKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20259:38:05 PMsell$0.9307$0.0087940.00097250.059189105.83
0x113...94CB
0x30...d237
11/12/20255:20:13 PMbuy$1.77$0.0086830.0018860.059225204.45
0x8AD...E63E
0x1a...ff6d
11/12/20253:57:51 PMbuy$2.29$0.0087290.002410.059179262.56
0x113...94CB
0x6a...b7b3
11/12/20253:39:38 PMbuy$2.55$0.0087190.0026760.059124293.29
0x8AD...E63E
0x1e...5385
11/12/20251:54:09 PMsell$1.75$0.0088670.0017930.05907197.78
0x1Bb...F139
0x7d...a918
11/12/202510:44:23 AMsell$1.29$0.0088050.0013390.059103147.18
0x113...94CB
0xfb...52b4
11/12/20258:05:38 AMbuy$1$0.0087070.0010550.059152115.31
0x8AD...E63E
0x37...6cc2
11/11/202511:52:13 PMbuy$1.6$0.0087320.001680.059122184.19
0x113...94CB
0xa7...a923
11/11/20255:41:07 PMbuy$2.98$0.008750.0030950.059071341.25
0x2aC...0729
0x6e...95eb
11/11/20257:50:13 AMbuy$2.51$0.0088210.0025640.059011284.57
0x1Bb...F139
0xa3...d121
11/11/20255:31:22 AMbuy$1.47$0.0088470.0014990.058968167.23
0x8AD...E63E
0x4d...21fe
11/11/20254:55:34 AMbuy$0.9432$0.0088640.00095150.058942106.41
0x961...3118
0xef...b33b
11/11/20251:20:48 AMsell$2.61$0.0089580.0026060.058915292.34
0xf02...C1b9
0x11...390a
11/10/202511:18:44 PMsell$1.52$0.0088740.0015440.058959172.39
0x3D6...0aBe
0x4d...aa2e
11/10/20253:53:09 PMbuy$2.82$0.0087850.0028870.058989321.17
0x8c2...3651
0x32...f257
11/10/20252:48:15 PMbuy$2.58$0.008810.0026210.058931293.55
0x3EC...E804
0xb7...0a93
11/10/20258:45:53 AMbuy$2$0.0088450.0020150.058882226.9
0x3D6...0aBe
0x2f...9de7
11/10/20253:02:15 AMsell$1.89$0.0089760.0018640.058836210.95
0x113...94CB
0x37...26d5
11/10/202512:45:29 AMsell$2.61$0.0089740.002590.058883291.6
0x8AD...E63E
0xad...11bf
11/09/20255:00:25 PMsell$1.44$0.0088990.0014540.058926162.93
0x695...F122
0xe2...bc94