WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WBNB pair

Presyo USD
$0.007768
Presyo
0.00001205 WBNB
TVL
$1,266.57
MKT CAP
$466.2K
5m
0%
1h
0%
4h
0.04%
24h
0.32%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1
SKI:
0x7f692c05058f1C77c87413a0591c7a237090DA00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKI:
81,423.65
Pinagsama WBNB:
$0.9824

SKI/WBNB price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng SKI token sa DEX PancakeSwap ay $0.007768. Ang presyo ng SKI ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.44. Ang kontrata ng SKI token ay 0x7f692c05058f1C77c87413a0591c7a237090DA00 na may market cap na $466,165.91. Ang kontrata ng liquidity pool ay 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 na may kabuuang halaga na naka-lock (TVL) na $1,266.57. Ang SKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WBNB na may kontrata na address 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 ay $1,266.57.

Ang kabuuang transaksyon ng SKI/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SKI/WBNB pool ay may trading volume na $4.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WBNB ay 0.00001205, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.007768 ngayon.

SKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/25/20265:18:08 AMsell$0.8066$0.0077680.0012510.00001205103.84
0x113...94CB
0x51...1819
03/25/20263:54:52 AMsell$0.7035$0.0077650.0010940.0000120890.6
0x8AD...E63E
0x1c...39bf
03/25/20261:00:56 AMsell$0.4674$0.0077490.000730.000012160.31
0x3D6...0aBe
0x87...2c38
03/24/202611:33:09 PMsell$0.7114$0.0077580.0011110.0000121291.69
0x1Bb...F139
0xe8...0116
03/24/20269:45:57 PMsell$0.476$0.007740.0007470.0000121461.49
0x1Bb...F139
0x82...24fb
03/24/20264:41:40 PMbuy$0.8598$0.007670.0013670.0000122112.09
0x113...94CB
0x29...7ba4
03/24/202610:45:26 AMsell$0.4157$0.0077430.00065130.0000121353.68
0x113...94CB
0x1f...e600
03/24/20264:41:03 AMbuy$1.07$0.0076650.00170.00001217139.6
0x3D6...0aBe
0x3c...449e
03/24/20262:25:57 AMbuy$0.6307$0.0077140.00099310.0000121481.76
0x150...8864
0x2d...4b48
03/23/20264:42:05 PMbuy$1.02$0.007690.0016170.00001211133.52
0x8AD...E63E
0xc1...5b6f
03/23/20264:24:32 PMbuy$0.5444$0.0076890.00085560.0000120870.81
0xC3f...FD1d
0xf2...3af0
03/23/202611:10:02 AMsell$2.37$0.0078030.0036720.00001205304.52
0xF63...8e66
0x96...2110
03/23/202611:06:34 AMsell$3.65$0.0077820.0057230.00001217470.11
0x12A...DE1a
0x36...f95e
03/23/20267:19:22 AMbuy$0.6652$0.0076530.0010680.0000122986.92
0x8AD...E63E
0x4f...4a71
03/22/20269:05:49 PMbuy$1.6$0.007640.0025710.00001224209.95
0xF73...4E14
0x2d...a8be
03/21/202611:57:59 PMbuy$1.64$0.007650.0026270.00001218215.64
0xF73...4E14
0xf7...aeec
03/21/202611:52:48 PMbuy$1.57$0.0076590.0024920.00001212205.64
0x080...9f33
0xb9...d1cc
03/20/20265:40:46 PMbuy$0.4669$0.0077170.00073090.0000120860.5
0x3D6...0aBe
0xcd...8ded
03/20/20268:37:16 AMsell$0.7472$0.0077740.0011550.0000120296.1
0x1Bb...F139
0xe7...fbdd
03/20/20263:59:25 AMsell$0.6202$0.0077360.00096620.0000120580.17
0x1Bb...F139
0x48...0604