WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WBNB pair

Presyo USD
$0.007911
Presyo
0.0000114 WBNB
TVL
$1,327.7
MKT CAP
$474.8K
5m
0%
1h
0%
4h
-1.04%
24h
0.42%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
27
Telegram price alerts
Pares:
0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1
SKI:
0x7f692c05058f1C77c87413a0591c7a237090DA00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKI:
83,864.79
Pinagsama WBNB:
$0.9568

SKI/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng SKI token sa DEX PancakeSwap ay $0.007911. Ang presyo ng SKI ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $27.30. Ang kontrata ng SKI token ay 0x7f692c05058f1C77c87413a0591c7a237090DA00 na may market cap na $474,772.17. Ang kontrata ng liquidity pool ay 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 na may kabuuang halaga na naka-lock (TVL) na $1,327.71. Ang SKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WBNB na may kontrata na address 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 ay $1,327.71.

Ang kabuuang transaksyon ng SKI/WBNB ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SKI/WBNB pool ay may trading volume na $27.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WBNB ay 0.0000114, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.007911 ngayon.

SKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20265:22:37 AMbuy$2.01$0.0079110.00290.0000114254.34
0xF73...4E14
0x5d...ce0f
08/22/20265:12:27 AMbuy$4.97$0.0078860.0071230.00001128631.33
0x704...1649
0x69...1e34
08/22/20264:44:18 AMsell$1.73$0.0080920.0023910.00001117214.04
0xAF6...dA59
0xe8...66f4
08/22/20263:30:13 AMsell$1.83$0.0080640.0025570.00001123227.7
0xF73...4E14
0x47...0684
08/22/20262:54:30 AMsell$1.73$0.0080480.0024360.00001128215.83
0xAF6...dA59
0x0f...2667
08/22/20262:48:00 AMsell$1.68$0.0080250.0023850.00001134210.25
0xe1B...F434
0xea...25a3
08/22/20262:44:07 AMsell$1.76$0.0080110.0025140.0000114220.47
0x5b2...c477
0x0e...5586
08/22/20262:24:11 AMsell$1.78$0.0079940.0025630.00001146223.55
0xF63...8e66
0xb7...ada4
08/21/202610:56:26 PMsell$1.68$0.0079660.0024430.00001152211.98
0xAF6...dA59
0x29...6e52
08/21/202610:03:42 PMsell$1.74$0.0079560.0025430.00001158219.52
0x5b2...c477
0x18...1117
08/21/20268:51:32 AMsell$1.64$0.0079020.0024250.00001164208.32
0xF63...8e66
0xab...68b8
08/21/20268:13:48 AMsell$1.73$0.0079210.0025650.0000117219.14
0xF63...8e66
0xd2...a4df
08/21/20266:39:05 AMsell$1.93$0.0078890.0028820.00001177244.9
0x5b2...c477
0xde...95df
08/21/20266:12:33 AMsell$1.01$0.0078780.0015170.00001182128.33
0x8f5...10CA
0x21...5154
08/21/20261:32:42 AMsell$1.71$0.0078270.0026080.00001187219.67
0xe1B...F434
0x6c...053e
08/20/202611:30:28 PMsell$1.29$0.0078120.0019710.00001193165.24
0xd0E...3042
0xcb...0a5e
08/20/20265:06:11 PMsell$1.31$0.0078350.0020170.00001197168.4
0x8f5...10CA
0x9f...d712
08/20/20263:32:20 PMsell$1.68$0.007820.0025990.00001203215.97
0x33D...7976
0xd4...91b5
08/20/202610:17:58 AMsell$1.39$0.0077770.0021640.00001209178.93
0x8f5...10CA
0x0c...c107
08/20/20268:14:54 AMsell$1.8$0.007780.0028150.00001215231.58
0xe1B...F434
0xe5...540f