WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WBNB pair

Presyo USD
$0.005253
Presyo
0.057506 WBNB
TVL
$1,076.4
MKT CAP
$315.8K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1
SKI:
0x7f692c05058f1C77c87413a0591c7a237090DA00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKI:
102,265.6
Pinagsama WBNB:
$0.7689

SKI/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng SKI token sa DEX PancakeSwap ay $0.005253. Ang presyo ng SKI ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.63. Ang kontrata ng SKI token ay 0x7f692c05058f1C77c87413a0591c7a237090DA00 na may market cap na $315,821.35. Ang kontrata ng liquidity pool ay 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 na may kabuuang halaga na naka-lock (TVL) na $1,076.41. Ang SKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WBNB na may kontrata na address 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 ay $1,076.41.

Ang kabuuang transaksyon ng SKI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SKI/WBNB pool ay may trading volume na $2.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WBNB ay 0.000007506, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.005253 ngayon.

SKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/202512:51:15 AMsell$0.4332$0.0052530.00061890.05750682.46
0x5d7...5d3B
0x87...bd2c
01/14/202510:17:27 PMsell$0.3001$0.0052490.00042960.05751657.16
0xba1...b306
0x05...5143
01/14/202510:10:16 AMsell$0.8805$0.0052490.0012660.057548167.73
0xF10...6bFB
0xd1...43e3
01/14/20254:20:19 AMsell$0.4471$0.0052360.00064610.05756785.39
0x2aC...0729
0x51...ec42
01/14/20252:33:10 AMsell$0.5683$0.0052270.00082410.057581108.7
0xb9a...4425
0x93...238a
01/14/202512:06:55 AMsell$0.7877$0.0052410.0011420.057601150.27
0xd2D...dA3F
0x91...6a97
01/13/202510:32:57 PMsell$1.14$0.0052270.0016650.057628218.29
0xc5F...30aE
0x53...a815
01/13/20259:18:42 PMsell$1.3$0.0052130.0019220.057664250.89
0x783...33c0
0x6e...4314
01/13/20253:33:09 PMsell$1.44$0.0051990.0021450.057704278.51
0x4F3...fD16
0x15...d039
01/13/202511:57:48 AMbuy$1.17$0.0051360.0017770.057746229.49
0x4F3...fD16
0x0b...26bc
01/13/202510:46:24 AMbuy$1.64$0.0051460.0024560.057704318.77
0x02d...48B1
0x60...c721
01/13/20259:40:33 AMbuy$0.03958$0.005170.00005880.0576797.65
0xE6a...4137
0xf0...38a7
01/13/20259:40:30 AMbuy$1.15$0.0051580.0017160.057662223.99
0xDC8...c6Dd
0x36...3915
01/13/20258:29:12 AMbuy$1.03$0.0051660.0015220.05763199.52
0xba1...b306
0x87...6b6f
01/13/20255:40:39 AMbuy$1.17$0.0051870.0017220.057598226.72
0x2aC...0729
0x69...ba83
01/13/20253:25:18 AMbuy$1.01$0.0052030.0014790.057566195.58
0xba1...b306
0x81...66f4
01/12/202511:06:30 AMbuy$0.437$0.0052170.00063210.05754683.76
0xc5F...30aE
0xb6...c685
01/12/202510:16:00 AMbuy$0.254$0.0052210.00036650.05753648.64
0xD37...7C49
0x8d...01ae
01/11/20259:53:51 PMsell$0.7242$0.0052460.0010350.057505138.03
0xba1...b306
0xa0...22ea
01/10/202511:09:19 AMsell$0.458$0.0052410.00065730.05752187.39
0x02d...48B1
0x91...e673