WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WBNB pair

Presyo USD
$0.008825
Presyo
0.059417 WBNB
TVL
$1,624.77
MKT CAP
$529.6K
5m
0%
1h
0%
4h
0%
24h
1.44%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1
SKI:
0x7f692c05058f1C77c87413a0591c7a237090DA00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKI:
92,037.64
Pinagsama WBNB:
$0.8668

SKI/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng SKI token sa DEX PancakeSwap ay $0.008825. Ang presyo ng SKI ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.13. Ang kontrata ng SKI token ay 0x7f692c05058f1C77c87413a0591c7a237090DA00 na may market cap na $529,630.43. Ang kontrata ng liquidity pool ay 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 na may kabuuang halaga na naka-lock (TVL) na $1,624.78. Ang SKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WBNB na may kontrata na address 0xFfFD60e894fB9b707BEcEc1689e23811B128C9f1 ay $1,624.78.

Ang kabuuang transaksyon ng SKI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKI/WBNB pool ay may trading volume na $8.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WBNB ay 0.000009417, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.008825 ngayon.

SKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/202612:14:56 AMbuy$2.12$0.0088250.0022650.059417240.59
0xAF6...dA59
0x1a...159a
01/19/202612:02:19 AMbuy$3.46$0.0087650.0037010.059352395.75
0x9df...1a44
0x5d...7a81
01/18/202611:48:34 PMbuy$2.53$0.00870.0027030.059283291.24
0xF63...8e66
0x40...8a9a
01/17/202612:16:56 PMsell$0.573$0.0087060.00061150.05929165.81
0x150...8864
0xc7...860a
01/17/20269:58:14 AMsell$1.12$0.0087470.0011960.059311128.44
0x3D6...0aBe
0x88...7d81
01/15/20267:31:59 PMbuy$1.13$0.0086360.0012240.059357130.89
0x1Bb...F139
0x09...1d5e
01/15/20263:35:18 AMbuy$1.59$0.008690.0017060.059326182.99
0x8AD...E63E
0xe1...8f28
01/14/202611:16:44 AMbuy$1.64$0.0086880.0017620.059309189.3
0x8AD...E63E
0x1a...1ba1
01/13/202611:03:46 PMsell$1.95$0.0087850.0020630.059265222.72
0x58f...193c
0xe3...38bb
01/13/20267:00:42 PMsell$2.39$0.0087690.0025460.059315273.32
0xF73...4E14
0x8f...e08a
01/13/20266:14:18 PMsell$2.13$0.0087540.0022850.059367243.99
0x1f7...2FB5
0xea...3582
01/13/20266:07:37 PMsell$1.88$0.0086790.0020430.059414217.07
0xF73...4E14
0x3e...ad8e
01/13/20264:22:14 PMsell$1.83$0.0086550.0020070.059458212.26
0x150...8864
0x0b...5d72
01/13/20267:07:02 AMsell$1.5$0.0086790.0016450.059498173.24
0x7AF...195b
0xfe...0385
01/12/20262:32:09 PMbuy$1.28$0.0085310.0014360.059548150.45
0x113...94CB
0xe3...e2bd
01/11/20269:04:02 PMbuy$0.6622$0.0086130.00073220.05952576.87
0x8AD...E63E
0x76...b46b
01/10/20267:44:00 PMsell$1.26$0.0086310.0013920.059484146.78
0x8AD...E63E
0x34...df67
01/10/20266:33:15 PMsell$1.09$0.0086560.0012070.059513126.88
0x8AD...E63E
0x2f...b7ad
01/10/20263:50:58 AMsell$1.95$0.0086580.002150.059549225.2
0xF73...4E14
0xab...969a
01/09/20264:57:48 PMsell$1.05$0.0085830.0011810.059586123.26
0x8AD...E63E
0x4e...27f7