WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-BUSD pair

Presyo USD
$0.00821
Presyo
0.00821 BUSD
TVL
$3,090.61
MKT CAP
$492.7K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x72b2962B47592765BCec441bD5281e1e62C7D026
SKI:
0x7f692c05058f1C77c87413a0591c7a237090DA00
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SKI:
188,580.93
Pinagsama BUSD:
$1,545.3

SKI/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng SKI token sa DEX PancakeSwap ay $0.00821. Ang presyo ng SKI ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.23. Ang kontrata ng SKI token ay 0x7f692c05058f1C77c87413a0591c7a237090DA00 na may market cap na $492,695.09. Ang kontrata ng liquidity pool ay 0x72b2962B47592765BCec441bD5281e1e62C7D026 na may kabuuang halaga na naka-lock (TVL) na $3,090.62. Ang SKI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/BUSD na may kontrata na address 0x72b2962B47592765BCec441bD5281e1e62C7D026 ay $3,090.62.

Ang kabuuang transaksyon ng SKI/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKI/BUSD pool ay may trading volume na $4.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa BUSD ay 0.00821, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.00821 ngayon.

SKI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/20269:00:44 AMbuy$0.8901$0.008210.89010.00821108.41
0x8f5...10CA
0x8b...d128
10/03/20265:07:45 PMbuy$1.89$0.0081951.890.008195231.53
0xa00...238f
0x57...891e
10/03/20263:56:24 PMbuy$1.44$0.0081771.440.008177176.61
0x8f5...10CA
0x77...3c61
10/02/20261:06:27 PMbuy$1.41$0.0081861.410.008186172.49
0x8f5...10CA
0x56...4b93
09/30/202612:52:16 PMbuy$1.82$0.0081681.820.008168222.98
0x9f2...dB51
0xc4...304a
09/30/202611:29:36 AMbuy$1.22$0.0081521.220.008152150.85
0xd0E...3042
0x8f...e92b
09/29/20262:23:15 AMsell$1.45$0.0081131.450.008113178.9
0xd0E...3042
0x4b...92b5
09/28/20267:45:42 AMsell$1.32$0.0081271.320.008127162.51
0xd26...6406
0x73...8680
09/28/20265:26:53 AMsell$1.78$0.0081441.780.008144219.58
0x8f5...10CA
0xaa...8a60
09/25/20263:53:08 AMsell$0.7506$0.0081570.75060.00815792.01
0xd0E...3042
0x88...49dd
09/24/20264:42:40 PMbuy$1.93$0.0081921.930.008192236.06
0x647...7050
0xfc...2c86
09/24/20262:26:18 PMbuy$1.47$0.0081741.470.008174180.88
0x76e...699E
0xde...57f8
09/24/20265:44:41 AMbuy$0.7019$0.0081620.70190.00816285.99
0xd0E...3042
0x1d...a844
09/23/20262:23:42 PMsell$2.07$0.0081292.070.008129255.04
0x73C...38CB
0xd1...480a
09/23/20262:14:06 PMsell$2.61$0.0081542.610.008154320.15
0x111...Ce65
0xef...74d3
09/23/202612:20:32 PMsell$1.63$0.0081761.630.008176200.17
0xd0E...3042
0x26...ce2a
09/22/20268:58:47 PMsell$0.8607$0.0081890.86070.008189105.09
0xd0E...3042
0xde...406a
09/22/20261:46:18 AMsell$1.77$0.0082031.770.008203216.73
0x8f5...10CA
0x07...1a96
09/21/20263:12:20 PMbuy$1.96$0.0082431.960.008243237.85
0xEb0...6767
0x0a...33d7
09/21/20262:02:18 PMbuy$2.28$0.0082212.280.008221278.04
0x2EE...f324
0x72...c32f