WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-BUSD pair

Presyo USD
$0.009206
Presyo
0.009206 BUSD
TVL
$3,268.29
MKT CAP
$553.3K
5m
0%
1h
0%
4h
-0.15%
24h
-0.68%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0x72b2962B47592765BCec441bD5281e1e62C7D026
SKI:
0x7f692c05058f1C77c87413a0591c7a237090DA00
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SKI:
177,230.42
Pinagsama BUSD:
$1,634.14

SKI/BUSD price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng SKI token sa DEX PancakeSwap ay $0.009206. Ang presyo ng SKI ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9.98. Ang kontrata ng SKI token ay 0x7f692c05058f1C77c87413a0591c7a237090DA00 na may market cap na $553,320.74. Ang kontrata ng liquidity pool ay 0x72b2962B47592765BCec441bD5281e1e62C7D026 na may kabuuang halaga na naka-lock (TVL) na $3,268.30. Ang SKI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/BUSD na may kontrata na address 0x72b2962B47592765BCec441bD5281e1e62C7D026 ay $3,268.30.

Ang kabuuang transaksyon ng SKI/BUSD ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SKI/BUSD pool ay may trading volume na $9.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa BUSD ay 0.009206, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.009206 ngayon.

SKI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/15/20252:33:40 AMsell$1.6$0.0092061.60.009206174.12
0x3D6...0aBe
0xa1...5b73
07/15/20251:16:17 AMsell$0.8321$0.009220.83210.0092290.25
0x3D6...0aBe
0x41...73a0
07/14/20257:18:14 PMsell$0.7429$0.0092290.74290.00922980.49
0x39A...0d14
0xef...fd6d
07/14/20256:39:15 PMsell$0.4536$0.0092350.45360.00923549.11
0x8AD...E63E
0x8a...184e
07/14/20253:58:07 PMsell$1.43$0.0092461.430.009246154.71
0x3D6...0aBe
0x17...3cce
07/14/20253:25:17 PMsell$0.6785$0.0092580.67850.00925873.29
0x7d1...61AD
0x1b...8da5
07/14/20257:37:13 AMbuy$1.51$0.00931.510.0093163.26
0x150...8864
0x65...a273
07/14/20255:26:21 AMbuy$1.16$0.0092841.160.009284125.27
0x8AD...E63E
0x8c...7340
07/14/20253:50:54 AMbuy$1.55$0.0092691.550.009269167.94
0x8AD...E63E
0x62...30d1
07/13/20252:31:13 PMbuy$0.6527$0.0092570.65270.00925770.51
0x150...8864
0x89...ac62
07/13/202512:08:07 PMbuy$0.4656$0.009250.46560.0092550.33
0x8AD...E63E
0xd0...fa94
07/13/202510:44:33 AMbuy$0.151$0.0092470.1510.00924716.33
0x150...8864
0xdc...728f
07/13/20256:43:10 AMbuy$0.4877$0.0092430.48770.00924352.76
0x8AD...E63E
0x90...7433
07/12/20253:40:29 PMsell$0.7369$0.0091980.73690.00919880.11
0x8AD...E63E
0x4d...b196
07/12/20253:24:59 PMsell$0.4825$0.0092050.48250.00920552.41
0x150...8864
0xcb...3960
07/12/20253:05:21 PMsell$0.3928$0.009210.39280.0092142.65
0x39A...0d14
0x71...212a
07/12/20251:37:20 PMsell$0.3007$0.0092140.30070.00921432.63
0xb9a...4425
0xd7...8367
07/12/202512:56:15 PMsell$0.6948$0.009220.69480.0092275.36
0x150...8864
0x60...827a
07/12/20254:08:39 AMbuy$0.4443$0.0092670.44430.00926747.94
0x7d1...61AD
0x45...85ba
07/12/20251:24:42 AMbuy$0.56$0.0092590.560.00925960.48
0x7d1...61AD
0xb6...ff27