WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SixToken-WBNB pair

Presyo USD
$0.07761
Presyo
0.00009746 WBNB
TVL
$1,206.13
MKT CAP
$783.6K
5m
0%
1h
-0.55%
4h
45.51%
24h
-34.07%
Ibahagi
TXNS
149
Mga Bumili
67
Mga Nagbenta
82
Dami
4K
Telegram price alerts
Pares:
0x56c901d0e1E390f5Fe3475D05bdb5Beabc536873
SixToken:
0x17A9E082e08923d23A35A80f0D6FEfed15baCc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SixToken:
7,695.74
Pinagsama WBNB:
$0.7573

SixToken/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SixToken token sa DEX PancakeSwap ay $0.07761. Ang presyo ng SixToken ay pababa -34.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $3,836.79. Ang kontrata ng SixToken token ay 0x17A9E082e08923d23A35A80f0D6FEfed15baCc9B na may market cap na $783,639.24. Ang kontrata ng liquidity pool ay 0x56c901d0e1E390f5Fe3475D05bdb5Beabc536873 na may kabuuang halaga na naka-lock (TVL) na $1,206.14. Ang SixToken/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SixToken/WBNB na may kontrata na address 0x56c901d0e1E390f5Fe3475D05bdb5Beabc536873 ay $1,206.14.

Ang kabuuang transaksyon ng SixToken/WBNB ay 149 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 82 ang mga sales transactions.

Ang SixToken/WBNB pool ay may trading volume na $3,836.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SixToken sa WBNB ay 0.00009746, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SixToken sa USD ay $0.07761 ngayon.

SixToken-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20253:33:26 AMbuy$7.28$0.077610.0091490.0000974693.87
0xd33...A6DB
0xf2...aeda
07/31/20253:24:11 AMbuy$45.65$0.076430.057360.00009604645.29
0xd33...A6DB
0x36...12ac
07/31/20253:19:38 AMbuy$26.46$0.062180.033250.00007814425.48
0xd33...A6DB
0x79...b830
07/31/20253:15:14 AMsell$13.23$0.06040.016620.0000759219.03
0xd33...A6DB
0xaa...8aee
07/31/20253:10:15 AMsell$30.26$0.062070.038030.00007801462.56
0xd33...A6DB
0x69...98ae
07/31/20253:01:08 AMsell$39.37$0.069280.049490.00008707532.66
0xd33...A6DB
0xa1...496b
07/31/20252:56:45 AMbuy$14.38$0.077570.018070.00009749185.42
0xd33...A6DB
0x01...1fd1
07/31/20252:47:15 AMsell$21.07$0.078040.026490.00009809270.04
0xd33...A6DB
0x96...c624
07/31/20252:29:04 AMbuy$39.66$0.081020.049850.0001018522.06
0xd33...A6DB
0x53...e8c8
07/31/20252:19:25 AMsell$36.69$0.070880.046110.00008909487.6
0xd33...A6DB
0xe1...0338
07/31/20252:08:29 AMsell$11.56$0.081570.014530.0001025141.76
0xd33...A6DB
0x27...884b
07/31/20252:03:26 AMbuy$4.76$0.082890.0059890.000104257.47
0xd33...A6DB
0x68...7a32
07/31/20251:58:57 AMbuy$29.8$0.078280.037460.00009841380.66
0xd33...A6DB
0x93...d6b2
07/31/20251:50:13 AMbuy$16.18$0.072450.020340.00009108223.32
0xd33...A6DB
0x52...5241
07/31/20251:45:41 AMbuy$36.08$0.070280.045360.00008836546.76
0xd33...A6DB
0x01...397b
07/31/20251:36:08 AMsell$27.32$0.064680.034340.00008131422.39
0xd33...A6DB
0x25...924d
07/31/20251:21:49 AMsell$41.42$0.068130.052090.00008568567.55
0xd33...A6DB
0x89...69fd
07/31/20251:17:20 AMsell$26.21$0.081790.032960.0001028320.46
0xd33...A6DB
0xe0...b2bd
07/31/20251:07:33 AMbuy$45.62$0.085560.057380.0001076573.5
0xd33...A6DB
0xee...3cbb
07/31/202512:49:25 AMsell$5.24$0.074090.006590.0000931870.73
0xd33...A6DB
0xf1...5aae