WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.02957
Presyo
0.00004964 WBNB
TVL
$42,205.97
MKT CAP
$3M
5m
0%
1h
-0.65%
4h
0.39%
24h
-7.81%
Ibahagi
TXNS
90
Mga Bumili
35
Mga Nagbenta
55
Dami
4K
Telegram price alerts
Pares:
0xD8C81188F4688462763348AcD7A12272a4668731
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
712,373.56
Pinagsama WBNB:
$35.41

SIX/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SIX token sa DEX PancakeSwap ay $0.02957. Ang presyo ng SIX ay pababa -7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $3,642.80. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $2,962,348.61. Ang kontrata ng liquidity pool ay 0xD8C81188F4688462763348AcD7A12272a4668731 na may kabuuang halaga na naka-lock (TVL) na $42,205.98. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xD8C81188F4688462763348AcD7A12272a4668731 ay $42,205.98.

Ang kabuuang transaksyon ng SIX/WBNB ay 90 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 55 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $3,642.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.00004964, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.02957 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20245:34:22 AMsell$20.45$0.029570.034330.00004964691.67
0xDc5...ed46
0xf1...07c6
10/18/20245:32:16 AMsell$18.25$0.029620.030640.00004973616.13
0xF35...4F15
0x16...27e2
10/18/20245:30:10 AMsell$8.58$0.029660.014410.00004979289.51
0x66A...aFe1
0x46...fd40
10/18/20244:52:25 AMsell$33.07$0.029770.05560.000050041,111
0xA9F...8a1F
0xdc...aa7e
10/18/20243:59:07 AMbuy$5.94$0.029940.0099920.00005036198.39
0x5d7...5d3B
0x33...c2b4
10/18/20243:47:22 AMbuy$3.72$0.029980.0062520.00005034124.2
0x00e...52F8
0x6b...5001
10/18/20243:46:13 AMbuy$13.18$0.029960.022120.0000503439.91
0x75d...Ef7b
0x98...13d1
10/18/20243:24:49 AMbuy$110.53$0.029750.18570.000053,714.22
0x547...5E5C
0x28...56e0
10/18/20243:19:28 AMbuy$108.18$0.029460.18170.000049493,671.85
0xC4f...3A9f
0x96...04cf
10/18/202412:36:25 AMbuy$7.9$0.029150.013340.00004921271.15
0x026...313C
0x4d...dd3d
10/18/202412:36:16 AMbuy$10.43$0.029090.017630.00004917358.54
0x5B6...cDE7
0xe5...9747
10/18/202412:36:10 AMbuy$10.65$0.029070.0180.00004912366.4
0xd4A...C1Af
0x68...7957
10/18/202412:36:04 AMsell$77.13$0.029010.13030.000049032,658.2
0xe5A...B858
0xcc...1a8b
10/18/202412:28:28 AMbuy$0.02273$0.029320.000038340.000049460.7751
0x000...1FAb
0x56...09b7
10/18/202412:28:07 AMbuy$0.6824$0.02930.0011520.0000494523.29
0x000...1FAb
0x88...2b2f
10/18/202412:28:07 AMbuy$1.26$0.02930.002140.0000494643.27
0x000...1FAb
0xc6...2d43
10/18/202412:28:07 AMbuy$20.1$0.029270.033930.0000494686.86
0x152...Bf3b
0xab...cbbb
10/18/202412:28:07 AMbuy$21.35$0.029210.036050.00004931731.07
0x8D3...374d
0x55...e1c3
10/18/202412:28:04 AMsell$91.84$0.029170.15490.000049233,147.94
0x9E6...23CB
0x1a...5a3b
10/18/202412:27:43 AMsell$9.68$0.029340.016320.00004947330.08
0x152...Bf3b
0x3e...0c27