WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.008325
Presyo
0.00001128 WBNB
TVL
$1.53
MKT CAP
$832.5K
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xD8C81188F4688462763348AcD7A12272a4668731
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
95.46
Pinagsama WBNB:
$0.00104

SIX/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng SIX token sa DEX PancakeSwap ay $0.008325. Ang presyo ng SIX ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $832,504.88. Ang kontrata ng liquidity pool ay 0xD8C81188F4688462763348AcD7A12272a4668731 na may kabuuang halaga na naka-lock (TVL) na $1.53. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xD8C81188F4688462763348AcD7A12272a4668731 ay $1.53.

Ang kabuuang transaksyon ng SIX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.00001128, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.008325 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20264:35:27 AMsell$0.02935$0.0083250.00003980.000011283.52
0x6c9...0ab0
0x6f...acb7
05/30/202610:42:47 AMsell$0.01909$0.0081170.000028290.000012022.35
0x58f...193c
0x52...e0d0
05/29/20266:07:09 PMsell$0.008967$0.0080280.000013960.000012491.11
0x1Bb...F139
0x57...b1f4
05/29/20263:10:08 AMsell$0.01253$0.0082010.000019680.000012871.52
0x3D6...0aBe
0xd2...cb70
05/26/202611:03:11 AMsell$0.01071$0.0088130.000016150.000013291.21
0x915...3D3C
0xc9...df98
05/24/20269:57:05 PMbuy$0.4377$0.0087970.00160.0000135149.75
0xd0c...060D
0x59...0e79
05/24/20269:57:05 PMsell$0.4374$0.0087970.0015960.0000135149.73
0x999...0515
0xf3...6ddb
05/24/20263:48:04 PMbuy$0.007187$0.0087660.000010960.000013370.8198
0x3D6...0aBe
0xff...9a87
05/24/20263:22:33 PMsell$0.002618$0.0086760.0539910.000013220.3018
0xf18...45f4
0x6f...6c83
05/24/20263:04:08 PMsell$0.000727$0.0087120.0511080.000013280.08345
0xB5C...71eb
0x2e...4332
05/24/20263:03:24 PMsell$0.01604$0.0089050.000024470.000013581.8
0x3D6...0aBe
0xa6...29ad
05/24/20263:01:39 PMbuy$0.01516$0.0089590.000023130.000013661.69
0xC3f...FD1d
0x8c...4e81
05/23/20268:23:51 PMsell$0.00146$0.0087150.0522380.000013350.1675
0x529...8454
0xd1...2889
05/23/202611:30:42 AMbuy$0.01099$0.0084870.000017160.000013241.29
0x7d1...61AD
0xa3...6251
05/20/20268:58:59 PMbuy$0.3003$0.008480.00032840.0000130135.41
0x999...0515
0xfe...8d9d
05/20/20268:58:59 PMsell$0.305$0.008480.00033410.0000130135.97
0xc0e...5fDD
0x75...c115
05/20/202612:16:20 PMsell$0.006917$0.0085360.000010740.000013250.8103
0x58f...193c
0x3f...b2df
05/20/20268:23:21 AMsell$0.008398$0.0087160.000013040.000013530.9634
0x58f...193c
0xe0...5c5e
05/18/202612:07:20 PMsell$0.002333$0.0088370.0536260.000013730.264
0x57b...07C0
0x56...909c
05/16/20266:11:11 PMbuy$0.0001585$0.0090780.0624160.000013840.01746
0x3D6...0aBe
0x20...69e7