WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.02155
Presyo
0.0000322 WBNB
TVL
$38,924.23
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.40%
24h
1.91%
Ibahagi
TXNS
204
Mga Bumili
74
Mga Nagbenta
130
Dami
5K
Telegram price alerts
Pares:
0xD8C81188F4688462763348AcD7A12272a4668731
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
904,114.51
Pinagsama WBNB:
$29.07

SIX/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SIX token sa DEX PancakeSwap ay $0.02155. Ang presyo ng SIX ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $5,253.46. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $2,152,616.42. Ang kontrata ng liquidity pool ay 0xD8C81188F4688462763348AcD7A12272a4668731 na may kabuuang halaga na naka-lock (TVL) na $38,924.24. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xD8C81188F4688462763348AcD7A12272a4668731 ay $38,924.24.

Ang kabuuang transaksyon ng SIX/WBNB ay 204 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 130 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $5,253.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.0000322, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.02155 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20258:53:08 AMsell$77.65$0.021550.1160.00003223,602.08
0xF02...2485
0xde...90c3
05/12/20258:40:44 AMsell$28.18$0.021590.042250.000032381,304.9
0xF37...3b51
0x1b...11ed
05/12/20257:24:49 AMbuy$0.005638$0.021640.0584890.000032590.2604
0xd9d...33D1
0xfd...604f
05/12/20257:24:40 AMsell$9.76$0.021560.01470.00003247452.68
0x737...CB57
0xad...35b7
05/12/20257:24:40 AMsell$10.45$0.021530.015750.00003244485.44
0xc5F...30aE
0x30...d789
05/12/20252:55:48 AMsell$14.93$0.021230.022880.00003252703.54
0xA2d...c4B7
0x9d...0ba2
05/12/20252:47:53 AMsell$14.27$0.021260.021860.00003257671.23
0xE73...f021
0xc0...9c27
05/12/20251:29:09 AMbuy$6.52$0.021410.0099780.00003274304.72
0x7Ca...0Aeb
0xd2...62b6
05/12/20251:04:32 AMsell$8.46$0.021330.012920.00003258396.7
0x8D3...374d
0x39...26b9
05/12/20251:02:45 AMsell$1.19$0.021340.0018290.000032656.11
0x383...F6EB
0x1c...3a51
05/12/202512:56:30 AMsell$0.8029$0.021340.0012260.000032637.61
0x123...307D
0x70...571e
05/12/202512:53:32 AMsell$10.41$0.021350.01590.00003262487.61
0x387...0bB1
0x20...5fbb
05/12/202512:49:30 AMsell$6.64$0.021370.010150.00003265310.86
0x35a...281a
0x40...4233
05/12/202512:16:08 AMsell$26.01$0.021320.039890.000032711,219.51
0x000...41f6
0xf1...4074
05/11/202511:51:14 PMbuy$0.00002173$0.021420.0733380.000032910.001014
0x38a...a96a
0x18...c222
05/11/202511:45:36 PMbuy$3.54$0.021420.0054460.00003291165.47
0x150...8864
0x60...fd13
05/11/202511:45:33 PMbuy$11.71$0.02140.0180.00003288547.31
0xa3E...87FD
0x3e...832c
05/11/202511:45:29 PMsell$42.98$0.021330.066030.000032772,014.52
0x055...7066
0xf3...ae74
05/11/202510:49:10 PMbuy$2.54$0.021480.0039130.00003301118.53
0x3D6...0aBe
0xd8...195e
05/11/202510:10:27 PMbuy$4.61$0.021510.0070850.00003299214.7
0x383...F6EB
0xd8...8554