WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.02231
Presyo
0.00002249 WBNB
TVL
$49,757.14
MKT CAP
$2.2M
5m
0%
1h
-0.14%
4h
-0.20%
24h
1.16%
Ibahagi
TXNS
24
Mga Bumili
6
Mga Nagbenta
18
Dami
817
Telegram price alerts
Pares:
0xD8C81188F4688462763348AcD7A12272a4668731
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
1.11M
Pinagsama WBNB:
$25.08

SIX/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SIX token sa DEX PancakeSwap ay $0.02231. Ang presyo ng SIX ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $816.53. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $2,232,590.45. Ang kontrata ng liquidity pool ay 0xD8C81188F4688462763348AcD7A12272a4668731 na may kabuuang halaga na naka-lock (TVL) na $49,757.15. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xD8C81188F4688462763348AcD7A12272a4668731 ay $49,757.15.

Ang kabuuang transaksyon ng SIX/WBNB ay 24 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $816.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.00002249, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.02231 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20253:22:50 AMsell$44.62$0.022310.044990.000022492,000
0x91f...8C98
0xa7...76e2
09/18/20253:22:36 AMsell$10.76$0.022350.010850.00002254481.5
0x150...8864
0x84...651e
09/18/20253:11:14 AMsell$8.02$0.022340.0081080.00002256359.31
0xC8E...23a1
0xe9...e4eb
09/17/202511:52:07 PMsell$8.47$0.022350.0085630.00002258379.23
0xC8E...23a1
0x3c...4c15
09/17/202511:19:48 PMbuy$30.05$0.022360.030460.000022671,343.56
0x873...c861
0x34...dd11
09/17/202510:43:07 PMsell$159.26$0.022180.16190.000022557,178.92
0x562...4a55
0xa2...0ba2
09/17/202510:43:08 PMbuy$18.46$0.022260.018770.00002262829.45
0x05C...385E
0xe5...32e2
09/17/202510:43:08 PMbuy$4.41$0.022240.0044850.0000226198.39
0x05C...385E
0xe5...32e2
09/17/202510:43:07 PMbuy$43.06$0.022190.043770.000022561,939.99
0x999...0515
0xb3...dc8b
09/17/202510:42:05 PMsell$25.63$0.022340.026060.000022721,146.98
0x7ee...3604
0xf4...e3b4
09/17/202510:24:13 PMbuy$14.88$0.022180.015320.00002285670.81
0x9Ac...B5A1
0xe4...d04f
09/17/202510:24:13 PMsell$239.48$0.022080.24660.0000227410,845.78
0x055...7066
0x42...6f50
09/17/202510:24:13 PMbuy$109.45$0.022070.11270.000022734,958.44
0x12A...DE1a
0xfe...ad34
09/17/202510:23:04 PMsell$9.32$0.022260.009620.00002297418.73
0xC8E...23a1
0x84...d5d3
09/17/202510:22:16 PMsell$21.39$0.022280.022080.000023960.05
0x717...5A92
0x1a...3990
09/17/202510:13:53 PMsell$22.67$0.022290.023430.000023041,017.04
0x05A...fA7d
0x3b...d4a1
09/17/20259:39:18 PMsell$7.41$0.022110.0077390.00002307335.43
0x383...1fae
0xef...8180
09/17/20259:32:07 PMsell$6.17$0.022120.0064470.00002308279.29
0x1fA...bfc1
0xbd...8183
09/17/20255:44:27 PMsell$9.72$0.0220.01020.0000231441.78
0x5A2...B361
0xdf...2bf5
09/17/20251:27:51 PMsell$0.2155$0.0220.00022640.000023119.79
0xDDa...7096
0xcf...85cc