WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.01676
Presyo
0.00001553 WBNB
TVL
$45,518.9
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.24%
24h
-0.46%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xD8C81188F4688462763348AcD7A12272a4668731
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
1.36M
Pinagsama WBNB:
$21.09

SIX/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng SIX token sa DEX PancakeSwap ay $0.01676. Ang presyo ng SIX ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,061.97. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $1,676,407.25. Ang kontrata ng liquidity pool ay 0xD8C81188F4688462763348AcD7A12272a4668731 na may kabuuang halaga na naka-lock (TVL) na $45,518.90. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xD8C81188F4688462763348AcD7A12272a4668731 ay $45,518.90.

Ang kabuuang transaksyon ng SIX/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $1,061.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.00001553, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.01676 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20254:01:05 PMbuy$62.25$0.016760.05770.000015533,713.49
0x8dd...a1ec
0xa6...5e63
11/02/20253:36:40 PMbuy$6.69$0.01680.0061690.00001549398.23
0x3eD...8306
0xff...984e
11/02/20253:36:21 PMsell$207.32$0.016860.19110.0000155512,292.67
0x999...0515
0xba...8906
11/02/20253:21:05 PMsell$103.19$0.016980.095540.000015726,076.91
0x055...7066
0xd3...19d9
11/02/20253:21:09 PMbuy$12.77$0.017020.011820.00001576750.24
0x5d2...758d
0x32...f23a
11/02/20253:21:05 PMbuy$37.21$0.017010.034450.000015752,186.63
0x38d...dfb9
0x27...2cc1
11/02/20253:21:08 PMsell$88.2$0.016890.081660.000015645,220.8
0x514...1Bf3
0xa0...4264
11/02/20253:21:08 PMbuy$67.92$0.016960.062880.00001574,004.1
0x999...0515
0x97...4bf5
11/02/20253:19:54 PMsell$72.36$0.017190.066650.000015844,207.58
0x7a8...F299
0xb1...5077
11/02/20253:19:54 PMbuy$359.69$0.017070.33130.0000157221,070.54
0x7a8...F299
0xb1...5077
11/02/20251:22:37 PMbuy$34.93$0.016720.032280.000015452,088.86
0xBE3...9e42
0x94...8d10
11/01/20258:30:52 PMsell$4.49$0.016840.0041020.00001535267.07
0x3D6...0aBe
0x73...4c78
11/01/20255:16:46 PMsell$4.88$0.016840.0044590.00001536290.23
0x1Bb...F139
0x90...bd23
11/01/20253:22:12 PMsell$11.91$0.016820.010880.00001537708.08
0x94a...af25
0x07...a1ab
11/01/20253:20:24 PMsell$7.12$0.016820.0065120.00001538423.18
0xC8E...23a1
0xbb...38bb
11/01/20253:19:26 PMsell$5.64$0.016790.0051730.00001539335.95
0xC8E...23a1
0x44...a29a
11/01/20253:12:59 PMsell$2.88$0.016680.0026670.0000154173.15
0x150...8864
0x4b...6276
11/01/202512:57:59 AMsell$5.85$0.016830.0053580.0000154347.77
0x113...94CB
0x8b...a7a5
11/01/202512:17:09 AMsell$3.43$0.016720.0031620.00001541205.14
0x27e...9E83
0x12...7c32
10/31/20258:39:00 PMsell$4.29$0.016830.0039390.00001542255.44
0xa04...940F
0xee...58d8