WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.02111
Presyo
0.00003198 WBNB
TVL
$39,070.47
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.75%
24h
4.36%
Ibahagi
TXNS
105
Mga Bumili
61
Mga Nagbenta
44
Dami
4K
Telegram price alerts
Pares:
0xD8C81188F4688462763348AcD7A12272a4668731
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
927,452.8
Pinagsama WBNB:
$29.59

SIX/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SIX token sa DEX PancakeSwap ay $0.02111. Ang presyo ng SIX ay pataas 4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $3,746.58. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $2,106,332.37. Ang kontrata ng liquidity pool ay 0xD8C81188F4688462763348AcD7A12272a4668731 na may kabuuang halaga na naka-lock (TVL) na $39,070.48. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xD8C81188F4688462763348AcD7A12272a4668731 ay $39,070.48.

Ang kabuuang transaksyon ng SIX/WBNB ay 105 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $3,746.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.00003198, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.02111 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202512:25:40 AMbuy$3.83$0.021110.0058130.00003198181.79
0x3D6...0aBe
0x30...e5c7
07/03/202512:20:27 AMbuy$3.74$0.021130.0056710.00003196177.4
0x150...8864
0x17...91b7
07/02/202511:46:44 PMbuy$1.96$0.021130.002970.0000319592.94
0x783...33c0
0x3e...39a7
07/02/202511:42:46 PMbuy$2.74$0.021130.004150.00003195129.9
0x150...8864
0x0c...1a94
07/02/202511:08:20 PMbuy$35.02$0.021150.052790.000031881,655.4
0x2e7...e267
0xe2...b201
07/02/20259:56:41 PMbuy$83.27$0.021030.12550.000031693,959.38
0x85D...6430
0x82...8623
07/02/20259:16:49 PMbuy$0.4121$0.020950.00062080.0000315619.67
0x000...ef95
0xee...8696
07/02/20259:16:47 PMbuy$2.35$0.020950.0035520.00003155112.57
0x02d...48B1
0xf1...e060
07/02/20258:09:59 PMbuy$1.17$0.020950.0017750.0000315556.28
0x3D6...0aBe
0x8e...fa87
07/02/20257:25:50 PMbuy$1.01$0.020950.0015220.0000315448.25
0x7d1...61AD
0x02...bf9b
07/02/20257:03:39 PMbuy$5.59$0.020940.0084190.00003153266.96
0x383...1fae
0x36...9999
07/02/20256:59:29 PMbuy$5.44$0.020930.0081950.00003152260
0x35a...281a
0xe2...9ed9
07/02/20256:31:43 PMbuy$0.04441$0.020920.000066870.000031512.12
0xEa3...88c6
0xcb...1f6b
07/02/20256:28:05 PMbuy$1.96$0.020920.002960.000031593.95
0xcff...B722
0xb5...b236
07/02/20256:26:11 PMbuy$11.95$0.020910.0180.00003148571.68
0xd4A...C1Af
0xc2...26b7
07/02/20256:25:34 PMbuy$144.75$0.020710.21790.000031196,987.25
0x9Ca...F152
0x8d...f5bd
07/02/20256:25:35 PMbuy$12.33$0.020880.018570.00003144590.56
0x456...404A
0xb0...40a2
07/02/20256:25:34 PMsell$206.79$0.020670.31130.0000311310,000
0x91f...8C98
0x73...d8f0
07/02/20256:06:38 PMbuy$11.47$0.020980.017270.00003158546.93
0x25a...FF5E
0xc6...f47c
07/02/20256:06:38 PMbuy$28.47$0.020930.042850.000031511,359.8
0x000...b75B
0xef...02a0