WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.01343
Presyo
0.00001524 WBNB
TVL
$37,056.75
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.85%
24h
-1.28%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
184
Telegram price alerts
Pares:
0xD8C81188F4688462763348AcD7A12272a4668731
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
1.38M
Pinagsama WBNB:
$21.02

SIX/WBNB price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng SIX token sa DEX PancakeSwap ay $0.01343. Ang presyo ng SIX ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $184.17. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $1,343,515.00. Ang kontrata ng liquidity pool ay 0xD8C81188F4688462763348AcD7A12272a4668731 na may kabuuang halaga na naka-lock (TVL) na $37,056.76. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xD8C81188F4688462763348AcD7A12272a4668731 ay $37,056.76.

Ang kabuuang transaksyon ng SIX/WBNB ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $184.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.00001524, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.01343 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/14/20255:15:41 PMbuy$9.89$0.013430.011230.00001524736.84
0x5d2...758d
0xe2...7c07
12/14/20254:41:56 PMbuy$1.49$0.013550.0016780.00001524110.12
0xe09...5268
0x49...4e56
12/14/202511:45:10 AMbuy$9.95$0.013490.011230.00001522737.56
0x5d2...758d
0x67...7ac2
12/14/202511:38:41 AMbuy$7.1$0.013520.0079890.00001521525.2
0x783...33c0
0xc4...abb3
12/14/202511:19:00 AMbuy$2.93$0.013530.0032910.0000152216.46
0x8AD...E63E
0x65...4666
12/14/202510:16:27 AMbuy$5.07$0.013530.0057020.00001519375.22
0xe3B...E78A
0x56...386c
12/14/202510:14:40 AMbuy$13.45$0.013530.015090.00001518994.17
0x76e...699E
0xf7...31bf
12/14/202510:03:31 AMbuy$1.6$0.013550.0017950.00001517118.32
0x8AD...E63E
0x8a...9ac2
12/14/20259:56:47 AMbuy$2.16$0.013550.0024210.00001516159.62
0x58f...193c
0xb1...335e
12/14/20259:04:36 AMbuy$3.58$0.013620.0039880.00001516263.05
0x7d1...61AD
0x87...5c35
12/14/20258:57:21 AMbuy$18.79$0.013530.021020.000015141,388.34
0x080...9f33
0x54...152d
12/14/20258:57:21 AMsell$26.95$0.013470.030150.000015072,000
0x91f...8C98
0xbf...6d46
12/14/20258:57:22 AMbuy$0.06227$0.013550.000069670.000015154.59
0xE2D...0a03
0xf7...4415
12/14/20258:56:49 AMsell$27.02$0.013510.030230.000015112,000
0x91f...8C98
0xf2...ef4a
12/14/20258:56:23 AMsell$27.1$0.013550.030320.000015162,000
0x91f...8C98
0x19...5ae6
12/14/202512:33:16 AMsell$2.02$0.013640.0022530.00001518148.41
0x113...94CB
0x2f...cea2
12/13/20258:10:27 PMbuy$24.93$0.01360.027920.000015241,832.02
0xAbb...2303
0x09...372c
12/13/20253:52:12 PMbuy$52$0.013570.05810.000015163,830.44
0x737...CB57
0xc5...0be4
12/13/20253:52:12 PMsell$130.39$0.013560.14560.000015159,612.67
0x055...7066
0xb6...5d2b
12/13/20253:52:12 PMbuy$7.83$0.013610.0087540.00001521575.28
0x737...CB57
0xc5...0be4