WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SISHI-WBNB pair

Presyo USD
$0.0005211
Presyo
0.065438 WBNB
TVL
$486.81
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6
SISHI:
0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SISHI:
466,990.31
Pinagsama WBNB:
$0.254

SISHI/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SISHI token sa DEX PancakeSwap ay $0.0005211. Ang presyo ng SISHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.44. Ang kontrata ng SISHI token ay 0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3 na may market cap na $10,714.83. Ang kontrata ng liquidity pool ay 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 na may kabuuang halaga na naka-lock (TVL) na $486.82. Ang SISHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SISHI/WBNB na may kontrata na address 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 ay $486.82.

Ang kabuuang transaksyon ng SISHI/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SISHI/WBNB pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SISHI sa WBNB ay 0.0000005438, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SISHI sa USD ay $0.0005211 ngayon.

SISHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20251:45:57 AMsell$0.4444$0.00052110.00046380.065438852.91
0x7d1...61AD
0x67...9793
09/11/20256:40:03 PMsell$5.75$0.00050080.0064160.06558611,486.08
0xbbA...C7bD
0x38...a0e2
09/07/20259:28:39 AMsell$0.3054$0.00049980.00035040.065734611.15
0x3D6...0aBe
0x7e...2888
09/04/20257:00:06 AMbuy$0.3214$0.00048740.00037970.065757659.54
0x1Bb...F139
0xea...9d86
09/02/20257:15:11 PMbuy$1.73$0.00048480.0020440.0657063,582.1
0xcb3...7b1D
0x8b...7b06
08/25/20253:24:21 PMsell$0.2658$0.00048990.00030620.065643542.65
0x8AD...E63E
0x4c...0a72
08/25/20258:26:22 AMbuy$0.372$0.00048720.00043230.065662763.5
0x3D6...0aBe
0x9a...2430
08/22/20252:41:20 AMsell$0.2195$0.00048020.00025790.065643457.1
0x150...8864
0xef...0b29
08/21/20259:33:24 AMbuy$0.3936$0.00048240.00046190.065661815.92
0x3D6...0aBe
0x5b...0dd5
08/21/20255:54:43 AMbuy$0.145$0.00048620.00016850.065648298.36
0x1Bb...F139
0x78...d449
08/20/20259:34:41 PMsell$0.6736$0.00049450.00076810.0656381,362.32
0xe09...5268
0xba...35fb
08/20/20254:11:48 AMsell$0.1393$0.00047250.00016680.065658294.83
0x8AD...E63E
0x58...0440
08/20/202512:37:01 AMbuy$0.2648$0.0004690.00032060.065678564.77
0x8AD...E63E
0x8d...d8f2
08/19/20257:59:39 AMbuy$0.1658$0.00047460.0001980.065666349.47
0x7d1...61AD
0xea...0a3f
08/19/20252:13:59 AMbuy$0.1477$0.00047680.00017530.065658309.92
0x7d1...61AD
0x8e...1164
08/18/20255:57:19 PMsell$0.3147$0.0004770.00037210.06564659.74
0x3D6...0aBe
0x6d...a78c
08/18/20253:21:42 AMsell$0.144$0.00047290.0001720.065652304.45
0x111...6051
0x43...34e0
08/18/20252:42:57 AMbuy$0.4523$0.00047660.00053770.065667948.98
0x3D6...0aBe
0x71...cc18
08/17/20257:59:04 AMsell$0.2256$0.00048080.00026450.065638469.25
0x1Bb...F139
0x0a...4cd2
08/16/20251:10:21 AMsell$0.2934$0.00047040.00035250.065651623.79
0x7d1...61AD
0xc8...8870