WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SISHI-WBNB pair

Presyo USD
$0.0005143
Presyo
0.065343 WBNB
TVL
$484.33
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6
SISHI:
0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SISHI:
471,642.28
Pinagsama WBNB:
$0.2515

SISHI/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng SISHI token sa DEX PancakeSwap ay $0.0005143. Ang presyo ng SISHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng SISHI token ay 0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3 na may market cap na $10,573.82. Ang kontrata ng liquidity pool ay 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 na may kabuuang halaga na naka-lock (TVL) na $484.34. Ang SISHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SISHI/WBNB na may kontrata na address 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 ay $484.34.

Ang kabuuang transaksyon ng SISHI/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SISHI/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SISHI sa WBNB ay 0.0000005343, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SISHI sa USD ay $0.0005143 ngayon.

SISHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20253:32:46 AMbuy$0.05637$0.00051430.000058560.065343109.59
0x3D6...0aBe
0xde...89b6
11/10/20255:00:32 PMbuy$0.393$0.00052060.00040270.065334755
0x8AD...E63E
0xfe...4577
11/09/20258:20:38 PMsell$0.4608$0.00053090.00046120.065314867.96
0x1Bb...F139
0xd9...84de
11/09/20253:58:42 AMbuy$0.3436$0.00052380.00035010.065337656.05
0x113...94CB
0xe4...ebe8
11/08/20252:29:44 AMsell$0.6097$0.00053080.00061120.0653211,148.57
0x150...8864
0x4b...e629
11/06/202512:13:08 AMsell$3.81$0.00051710.0039940.0654177,373.93
0x737...CB57
0xc5...d900
11/06/202512:10:35 AMbuy$0.3074$0.0005270.0003220.06552583.27
0x58f...193c
0x79...416a
11/05/202511:02:32 PMbuy$3.86$0.00052070.0040230.0654277,414.21
0x03b...5912
0x68...5633
11/04/202511:49:43 PMsell$0.5068$0.00050060.00053970.0653311,012.32
0x113...94CB
0x13...83ed
11/04/202511:32:29 PMsell$0.03338$0.00049860.000035770.06534466.95
0x619...6666
0x31...f27c
11/04/20255:13:59 PMbuy$0.8871$0.00049120.00096520.0653451,805.73
0x9DC...E42D
0x1c...4344
11/03/202510:25:37 AMbuy$0.1183$0.0005450.00011550.065322217.12
0x1Bb...F139
0x7d...382a
11/02/20256:29:19 PMbuy$0.2558$0.00057410.00023680.065315445.62
0x3D6...0aBe
0xcc...2430
10/30/20258:45:57 PMbuy$0.1237$0.00056050.00011710.065307220.79
0x8AD...E63E
0xb4...87fa
10/24/20251:43:07 AMsell$0.1343$0.00059560.00011920.065286225.49
0x1Bb...F139
0x32...4fce
10/21/20254:47:49 AMbuy$0.9951$0.00056230.00093630.065291,769.76
0x94a...af25
0x4b...c5d5
10/20/20255:16:09 PMbuy$0.652$0.00057460.00059660.0652581,134.61
0x8AD...E63E
0x8f...f368
10/19/20252:08:23 PMsell$0.6766$0.00058180.00060910.0652371,162.97
0x113...94CB
0xd0...7001
10/18/20253:37:51 PMbuy$0.5413$0.00057220.00049760.06526945.98
0x1Bb...F139
0x61...6321
10/15/20251:19:45 PMbuy$0.8323$0.00061330.00071040.0652351,356.94
0xe09...5268
0xa4...29c2