WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SISHI-WBNB pair

Presyo USD
$0.000358
Presyo
0.065138 WBNB
TVL
$344.38
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
3.36%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6
SISHI:
0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SISHI:
480,444.81
Pinagsama WBNB:
$0.2471

SISHI/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng SISHI token sa DEX PancakeSwap ay $0.000358. Ang presyo ng SISHI ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.17. Ang kontrata ng SISHI token ay 0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3 na may market cap na $7,359.96. Ang kontrata ng liquidity pool ay 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 na may kabuuang halaga na naka-lock (TVL) na $344.38. Ang SISHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SISHI/WBNB na may kontrata na address 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 ay $344.38.

Ang kabuuang transaksyon ng SISHI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SISHI/WBNB pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SISHI sa WBNB ay 0.0000005138, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SISHI sa USD ay $0.000358 ngayon.

SISHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20265:33:00 AMbuy$0.5205$0.0003580.00074710.0651381,454.05
0xd0E...3042
0x70...f11e
08/22/20263:32:40 AMsell$0.5668$0.00036780.00078840.0651161,541.04
0x2e7...e267
0x45...8e2b
08/21/202612:29:30 PMsell$0.07814$0.00034630.00011590.065137225.61
0xd0E...3042
0x51...77b9
08/19/20269:22:31 PMsell$0.6053$0.00032490.00096120.065161,862.9
0xfF6...18a2
0x5a...81c1
08/12/20263:08:02 AMsell$0.06447$0.0003190.00010470.065182202.1
0xd0E...3042
0x9d...fe69
08/07/20264:46:48 PMsell$0.232$0.00030780.00039130.065192753.73
0x8f5...10CA
0x4d...5585
07/30/202610:43:54 PMsell$0.0563$0.00030810.000095070.065202182.73
0x8f5...10CA
0x9c...6b38
07/23/20263:33:39 PMsell$0.04833$0.00029470.000085380.065206163.98
0x532...8E97
0xfa...4b6a
07/22/20268:11:54 AMsell$0.002204$0.00029640.053870.0652037.43
0x4de...4A94
0x0f...4a18
07/22/20267:45:27 AMbuy$0.2061$0.00029650.00036290.065221695.13
0xd26...6406
0xb8...76db
07/21/202612:55:06 AMbuy$1.51$0.00029590.0026410.0651585,119.41
0x276...7b03
0xb6...2771
07/17/20269:21:53 PMsell$0.0911$0.00028920.00016020.065087314.97
0xd0E...3042
0xf1...f31f
07/17/202610:26:18 AMbuy$0.0875$0.00028850.00015490.065107303.28
0xA85...941D
0x52...900a
07/16/20268:59:02 AMbuy$0.1059$0.00029420.00018360.0651360.08
0xd26...6406
0x45...1fda
07/14/202611:51:02 PMsell$0.0686$0.00029590.00011770.065078231.82
0xd26...6406
0xe2...7f69
07/14/20264:38:58 PMsell$0.02444$0.00029590.000041980.06508282.61
0xd26...6406
0x21...c083
07/14/20265:16:42 AMsell$0.07615$0.00029040.00013330.065085262.17
0xd26...6406
0x2f...aa01
07/13/20264:41:29 AMbuy$0.1014$0.00029020.00017840.065105349.56
0x8f5...10CA
0xff...ca98
07/12/20264:05:51 PMsell$0.0701$0.00029560.00012050.065083237.14
0xd0E...3042
0xc5...82e2
07/12/20266:43:50 AMbuy$0.08625$0.00029180.00015080.065103295.56
0xd26...6406
0x43...f0af