WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SISHI-WBNB pair

Presyo USD
$0.0002965
Presyo
0.065007 WBNB
TVL
$289
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6
SISHI:
0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SISHI:
486,440.14
Pinagsama WBNB:
$0.244

SISHI/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SISHI token sa DEX PancakeSwap ay $0.0002965. Ang presyo ng SISHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SISHI token ay 0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3 na may market cap na $6,095.10. Ang kontrata ng liquidity pool ay 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 na may kabuuang halaga na naka-lock (TVL) na $289.01. Ang SISHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SISHI/WBNB na may kontrata na address 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 ay $289.01.

Ang kabuuang transaksyon ng SISHI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SISHI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SISHI sa WBNB ay 0.0000005007, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SISHI sa USD ay $0.0002965 ngayon.

SISHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20265:48:23 AMsell$0.01479$0.00029650.000024980.06500749.9
0xA85...941D
0x98...475e
06/20/202612:33:41 PMsell$0.01457$0.00029370.000024840.06500849.6
0xA85...941D
0xa8...5040
06/19/20269:37:42 PMsell$0.08068$0.00029120.00013880.065012277
0x94a...3886
0xf8...a493
06/18/20267:19:44 PMbuy$0.104$0.00028990.00018050.065031358.9
0xA85...941D
0x2c...cb92
06/18/20265:43:17 PMbuy$0.03652$0.00028980.000063340.065026126.03
0x94a...3886
0xe2...bc73
06/18/20265:54:58 AMbuy$0.04707$0.00029590.00007990.065023159.06
0xd0E...3042
0xfb...f14c
06/17/20269:59:16 PMbuy$0.1171$0.00030070.00019550.065017389.62
0x8f5...10CA
0x5a...6408
06/16/20269:29:33 PMbuy$0.01798$0.00030410.000029630.06501359.11
0xA85...941D
0x11...5930
06/16/20264:56:52 AMbuy$0.1133$0.00030680.0001850.065008369.48
0xA85...941D
0x37...680a
06/14/202610:15:11 PMsell$0.2048$0.00030630.00033370.064991668.69
0xBDb...f0d1
0x32...49da
06/14/20268:00:31 PMbuy$0.08461$0.00030260.00014020.065015279.53
0xA85...941D
0x62...e242
06/13/20269:12:08 PMsell$0.05837$0.00030420.000095840.064994191.88
0xd0E...3042
0xbe...44ca
06/11/20267:22:46 PMsell$0.03027$0.00030210.000050070.064997100.19
0xd26...6406
0x5a...28bf
06/11/20266:52:18 AMsell$0.1305$0.00029830.00021880.065003437.35
0xd0E...3042
0x4f...cb1e
06/10/20264:56:41 AMbuy$0.2036$0.00029360.00034820.06502693.59
0xA85...941D
0x05...59ae
06/08/202612:55:06 AMsell$0.1819$0.0003030.00030010.064999600.41
0xd0E...3042
0xd4...bd17
06/07/202610:53:48 AMsell$0.03565$0.00029650.000060190.065007120.22
0x1Bb...F139
0xcc...aeaa
06/06/20268:00:52 AMsell$0.1838$0.000290.00031790.065014634.01
0x1Bb...F139
0x9c...52a8
06/05/20264:40:03 PMbuy$0.4197$0.00028760.00073340.0650261,459.23
0x3D6...0aBe
0xfc...96ad
06/05/20261:44:15 AMbuy$0.03436$0.00030130.000057120.06501114.02
0x150...8864
0x38...1b5d