WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SISHI-WBNB pair

Presyo USD
$0.0003774
Presyo
0.065545 WBNB
TVL
$348.73
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-2.92%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6
SISHI:
0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SISHI:
462,805.89
Pinagsama WBNB:
$0.2562

SISHI/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng SISHI token sa DEX PancakeSwap ay $0.0003774. Ang presyo ng SISHI ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.50. Ang kontrata ng SISHI token ay 0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3 na may market cap na $7,745.02. Ang kontrata ng liquidity pool ay 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 na may kabuuang halaga na naka-lock (TVL) na $348.73. Ang SISHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SISHI/WBNB na may kontrata na address 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 ay $348.73.

Ang kabuuang transaksyon ng SISHI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SISHI/WBNB pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SISHI sa WBNB ay 0.0000005545, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SISHI sa USD ay $0.0003774 ngayon.

SISHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20254:47:31 AMbuy$0.03821$0.00037740.000056140.065545101.23
0x8AD...E63E
0x1e...a75c
07/14/20254:10:05 PMbuy$0.2898$0.00038330.00041850.065535756.07
0x3D6...0aBe
0xef...93f9
07/14/20258:06:50 AMsell$0.1744$0.00038870.00024720.065509448.76
0x7d1...61AD
0x1b...45e3
07/13/202510:38:28 AMsell$0.02037$0.00038020.000029560.06551553.59
0x8AD...E63E
0x3a...b681
07/13/20255:43:40 AMsell$0.044$0.00037910.000064030.065517116.04
0xd2D...dA3F
0x68...680a
07/12/202510:21:44 PMbuy$0.01072$0.00037820.000015710.06554128.35
0x2aC...0729
0x61...a8e8
07/12/20253:51:54 PMbuy$0.02618$0.0003780.000038360.06553969.24
0x8AD...E63E
0x56...93cb
07/12/20251:42:47 PMbuy$0.0754$0.00038040.00010970.065536198.18
0x7d1...61AD
0x50...57bf
07/12/20251:01:49 PMbuy$0.08346$0.00038020.00012140.065531219.51
0x1Bb...F139
0xc7...6d33
07/11/202510:11:54 PMbuy$0.09401$0.00038060.00013640.065526247
0x150...8864
0x37...bb67
07/11/20256:13:09 AMsell$0.2899$0.00038210.0004180.06551758.61
0x5d7...5d3B
0xf6...b573
07/10/20255:20:25 AMsell$0.1265$0.00037080.00018850.065523341.29
0x3D6...0aBe
0x5f...2f34
07/06/20252:14:50 PMsell$0.1716$0.00036560.00025960.065532469.35
0x3D6...0aBe
0xdf...58b2
07/04/20252:38:24 PMbuy$0.1062$0.00036390.00016210.065557291.86
0x5d7...5d3B
0x7e...7534
07/02/20257:43:38 PMsell$0.02667$0.00036740.000040170.06553272.61
0x783...33c0
0x42...c253
06/26/20253:26:50 PMbuy$0.7903$0.00035590.0012260.0655232,220.19
0xD9E...72b7
0x81...f5ff
06/26/20252:03:10 PMbuy$0.4506$0.00035260.00070020.0654791,277.96
0xEa3...88c6
0xd6...11c4
06/25/20252:50:31 AMsell$0.07934$0.00035090.00012310.065445226.07
0x39A...0d14
0xa9...e699
06/24/20259:53:50 PMsell$0.01359$0.00035020.000021140.06544838.8
0x8AD...E63E
0x69...5534
06/24/20256:41:16 PMsell$0.0908$0.00035030.00014130.065451259.21
0x39A...0d14
0x01...01a9