WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SISHI-WBNB pair

Presyo USD
$0.0003767
Presyo
0.064862 WBNB
TVL
$372.22
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6
SISHI:
0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SISHI:
494,344.14
Pinagsama WBNB:
$0.2402

SISHI/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng SISHI token sa DEX PancakeSwap ay $0.0003767. Ang presyo ng SISHI ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.58. Ang kontrata ng SISHI token ay 0x8E8538c75f273aB2dF6AdEEcD3622A9c314fcCf3 na may market cap na $7,744.50. Ang kontrata ng liquidity pool ay 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 na may kabuuang halaga na naka-lock (TVL) na $372.22. Ang SISHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SISHI/WBNB na may kontrata na address 0xD5F575fCFaE274B4fC65069B3c7E43212812F7E6 ay $372.22.

Ang kabuuang transaksyon ng SISHI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SISHI/WBNB pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SISHI sa WBNB ay 0.0000004862, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SISHI sa USD ay $0.0003767 ngayon.

SISHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/202610:57:12 PMsell$0.4975$0.00037670.00064210.0648621,320.61
0xd0E...3042
0x98...b6b5
09/19/202611:22:23 PMsell$0.07897$0.00037180.00010350.064877212.36
0x8f5...10CA
0x2a...7911
09/16/20267:09:33 PMsell$0.1929$0.00035080.00026850.064884549.76
0xd0E...3042
0xd3...6062
09/16/20264:49:43 PMsell$0.1135$0.00034890.00015920.064893325.45
0xd0E...3042
0x93...e1ff
09/14/20265:11:21 AMsell$0.1181$0.00035580.0001630.064911332.02
0xd0E...3042
0x73...8e1a
09/13/202612:55:20 PMbuy$0.02835$0.0003530.000039620.06493380.31
0xd0E...3042
0x79...2e8b
09/13/20267:58:19 AMbuy$0.1378$0.00035610.00019070.064928386.99
0x8f5...10CA
0xfa...c8ca
09/13/20266:01:41 AMbuy$0.0931$0.00035740.00012820.064922260.5
0xd0E...3042
0xe2...62fd
09/12/20264:46:11 AMsell$0.05065$0.00036040.000068950.064907140.53
0xd0E...3042
0x21...050d
09/12/20264:46:11 AMsell$0.09689$0.00036010.00013190.064902269.03
0x27d...5c09
0x1a...25c6
09/10/20264:57:52 PMbuy$0.07467$0.00034750.00010580.064925214.84
0x8f5...10CA
0x02...1284
09/07/20267:06:38 PMbuy$0.2407$0.00036360.00032550.064917662
0x8f5...10CA
0x88...616d
09/05/20263:09:50 PMsell$0.1302$0.00037640.00016930.064894346.02
0x8f5...10CA
0xab...c30a
09/04/20269:27:43 AMbuy$0.06602$0.00035320.000091890.064915186.94
0x111...6051
0xe1...b5bb
09/03/20264:30:02 PMsell$0.07945$0.00035230.00011040.064896225.48
0xd0E...3042
0xe7...e4ae
08/31/20264:25:03 AMbuy$0.05051$0.00033740.000073590.064916149.69
0xd0E...3042
0xd9...d791
08/30/20265:00:50 PMsell$0.3278$0.00034540.00046550.064905949.08
0xd0E...3042
0x7e...a2a5
08/29/202612:58:00 AMsell$1.36$0.00034240.0019740.0649543,985.67
0x999...0515
0x04...be64
08/28/20267:06:44 PMbuy$0.05929$0.00034560.000086020.065013171.58
0xd0E...3042
0xda...ccbe
08/24/20269:56:00 PMsell$2.1$0.00035550.0029860.0650525,910.04
0xc92...97Eb
0x07...b6a9