WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SISC-WBNB pair

Presyo USD
$0.052727
Presyo
0.084077 WBNB
TVL
$1.06
MKT CAP
$545.55
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA5BC589655FE5c8521442Ba519BC90f78A358E19
SISC:
0x0a23454F4C5d57a020372Ab7138D80B43da95C3E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SISC:
194,528.34
Pinagsama WBNB:
$0.0007932

SISC/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SISC token sa DEX PancakeSwap ay $0.000002727. Ang presyo ng SISC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.19. Ang kontrata ng SISC token ay 0x0a23454F4C5d57a020372Ab7138D80B43da95C3E na may market cap na $545.55. Ang kontrata ng liquidity pool ay 0xA5BC589655FE5c8521442Ba519BC90f78A358E19 na may kabuuang halaga na naka-lock (TVL) na $1.06. Ang SISC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SISC/WBNB na may kontrata na address 0xA5BC589655FE5c8521442Ba519BC90f78A358E19 ay $1.06.

Ang kabuuang transaksyon ng SISC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SISC/WBNB pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SISC sa WBNB ay 0.000000004077, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SISC sa USD ay $0.000002727 ngayon.

SISC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/202512:27:22 AMsell$0.1892$0.0527270.00028280.08407751,249.55
0xFEE...0ba9
0x21...073a
06/26/202510:29:32 PMbuy$0.01213$0.0547680.000018830.0873972,545.78
0xC68...1c38
0x64...2d4b
06/24/202510:00:47 PMbuy$0.02303$0.0547690.000035820.0874184,829.41
0xAaF...8be2
0x58...ec9e
06/24/20258:50:46 PMsell$0.05092$0.0546010.00007920.08715610,315.35
0x152...Bf3b
0x9c...1d8c
06/19/202512:37:40 PMsell$0.05927$0.0553280.000092080.08827810,308.85
0x0E1...5893
0x0f...fb53
06/18/20258:08:27 AMbuy$0.07045$0.0563190.00010790.08968412,198.63
0x36d...ecd2
0xed...a0f1
06/17/20253:32:49 PMsell$0.6161$0.0552090.00095210.0880548,355.57
0x3F3...89F8
0xdd...6093
06/17/20253:32:49 PMsell$0.1402$0.0552090.00021670.0880522,587.83
0x000...1B9F
0xab...6ac9
06/13/20258:28:43 AMsell$0.005272$0.0554370.0580050.088255969.73
0x42e...3C18
0xe6...1afd
06/12/20251:48:12 PMsell$0.007515$0.055570.000011320.0883971,349.08
0x8F0...5EA4
0xd1...07d8
06/09/20253:18:42 PMbuy$0.01767$0.0554570.000026950.0883223,238.93
0x6f5...1a36
0x3d...5543
06/09/202512:33:41 AMbuy$0.074847$0.0553070.01074230.0881270.009134
0xd9d...33D1
0x12...34ce
06/09/202512:33:32 AMsell$0.05496$0.0552940.000084160.0881069,676.37
0x000...148E
0x8e...9b49
06/09/202512:30:59 AMbuy$0.061025$0.0561390.091570.08940.0167
0xd9d...33D1
0xb7...3cea
06/09/202512:30:56 AMsell$0.04858$0.0561230.000074390.0893777,488.31
0x000...85d1
0x08...e3bc
06/05/20258:02:42 AMbuy$0.1258$0.0570640.00018840.07105720,850.29
0xB2E...1d0f
0x4e...e7e7
06/05/20258:02:41 AMsell$0.1236$0.0570640.00018510.07105720,628.89
0xb16...Ed61
0xa0...c4bd
06/03/202510:53:22 PMsell$0.04378$0.057310.000066190.0711055,989.08
0x148...6494
0x5b...a79e
05/31/202510:52:54 AMsell$0.02119$0.0577920.000032390.0711912,719.54
0x94a...af25
0x28...8ad1
05/30/20253:34:08 PMbuy$0.02183$0.0580250.000032560.0711962,720.9
0x94a...af25
0x2b...45e7