WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sirius-WBNB pair

Presyo USD
$0.00302
Presyo
0.055119 WBNB
TVL
$159,062.78
MKT CAP
$3M
5m
0%
1h
2.66%
4h
4.44%
24h
6.89%
Ibahagi
TXNS
337
Mga Bumili
216
Mga Nagbenta
121
Dami
512K
Telegram price alerts
Pares:
0xf643d6f40ed63950E81cE72B3cca93ccE39aeB29
sirius:
0x5C232AE1342F78EEaE2Ba712AF8e703e1C51fFff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sirius:
26.28M
Pinagsama WBNB:
$134.77

sirius/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng sirius token sa DEX PancakeSwap ay $0.00302. Ang presyo ng sirius ay pataas 6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $512,124.22. Ang kontrata ng sirius token ay 0x5C232AE1342F78EEaE2Ba712AF8e703e1C51fFff na may market cap na $3,020,904.86. Ang kontrata ng liquidity pool ay 0xf643d6f40ed63950E81cE72B3cca93ccE39aeB29 na may kabuuang halaga na naka-lock (TVL) na $159,062.79. Ang sirius/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sirius/WBNB na may kontrata na address 0xf643d6f40ed63950E81cE72B3cca93ccE39aeB29 ay $159,062.79.

Ang kabuuang transaksyon ng sirius/WBNB ay 337 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 121 ang mga sales transactions.

Ang sirius/WBNB pool ay may trading volume na $512,124.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sirius sa WBNB ay 0.000005119, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 sirius sa USD ay $0.00302 ngayon.

sirius-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20261:31:04 AMsell$45.98$0.003020.077910.05511915,220.92
0x6E2...324d
0xfc...0b1c
07/06/20261:29:48 AMsell$469.78$0.0030410.79590.055152154,478.95
0xd99...B2fB
0xcf...666c
07/06/20261:25:45 AMsell$332.12$0.0030710.56260.055204108,119.86
0x1Eb...9f50
0xe8...85ed
07/06/20261:25:32 AMsell$41.22$0.0030850.069850.05522813,360.73
0x45D...401c
0xf7...036b
07/06/20261:25:28 AMsell$248.25$0.0030970.42050.05524780,144.22
0xBb6...bdD8
0xa5...022e
07/06/20261:25:28 AMsell$80.16$0.003110.13580.05526825,774.04
0x53B...a26f
0x10...723f
07/06/20261:25:18 AMsell$994.45$0.0031531.680.055339315,387.6
0x49f...86A2
0x27...cdf7
07/06/20261:24:59 AMsell$174.47$0.00320.29520.05541654,514.91
0xB1a...fd68
0xd6...d664
07/06/20261:21:28 AMbuy$19.84$0.0032270.033540.0554536,150
0x1d7...F5C6
0x8b...c339
07/06/20261:21:03 AMsell$408.17$0.0032260.68980.055452126,511.42
0x3B6...0a43
0x78...5db9
07/06/20261:20:17 AMbuy$0.0007453$0.0032590.0512590.0555070.2287
0xd2A...dd95
0xe7...7a85
07/06/20261:20:04 AMsell$484.22$0.003260.81860.055511148,518.5
0x05B...FbB7
0x1a...f2bb
07/06/20261:19:14 AMsell$437.1$0.0032950.73920.055573132,630.12
0xfC2...7f05
0x35...758e
07/06/20261:19:07 AMsell$8.36$0.0033130.014140.0556032,524.29
0x86C...9b31
0xe6...d1fa
07/06/20261:19:06 AMsell$1,693.68$0.0034532.860.05584490,370.96
0xF95...45D4
0xd1...c215
07/06/20261:19:06 AMsell$21.3$0.0033220.038220.0556186,413.88
0xF95...45D4
0xd1...c215
07/06/20261:19:06 AMsell$141.39$0.0033670.23910.05569541,981.81
0xF95...45D4
0xd1...c215
07/06/20261:19:06 AMsell$149.76$0.0033790.25320.05571544,314.14
0xF95...45D4
0xd1...c215
07/06/20261:19:06 AMsell$605.94$0.0033381.020.055644181,525.52
0x919...4401
0x2d...b128
07/06/20261:19:01 AMsell$3,082.37$0.0036515.210.056175844,078.64
0xAE7...a55b
0xef...68f0