WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SirenAI-WBNB pair

Presyo USD
$0.061049
Presyo
0.091739 WBNB
TVL
$83,434.98
MKT CAP
$102K
5m
79.99%
1h
120%
4h
512%
24h
512%
Ibahagi
TXNS
273
Mga Bumili
145
Mga Nagbenta
128
Dami
6M
Telegram price alerts
Pares:
0xfA0cEb5Ba0462c4930ec4abF654C4dFAb9125B1D
SirenAI:
0xa9df453E344922EAfb90cC450caDa9EECd82D5E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SirenAI:
409.13B
Pinagsama WBNB:
$69.12

SirenAI/WBNB price stats sa BNB Chain

Noong Marso 3, 2025, ang kasalukuyang presyo ng SirenAI token sa DEX PancakeSwap ay $0.0000001049. Ang presyo ng SirenAI ay pataas 512% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $6,196,901.17. Ang kontrata ng SirenAI token ay 0xa9df453E344922EAfb90cC450caDa9EECd82D5E4 na may market cap na $101,965.75. Ang kontrata ng liquidity pool ay 0xfA0cEb5Ba0462c4930ec4abF654C4dFAb9125B1D na may kabuuang halaga na naka-lock (TVL) na $83,434.98. Ang SirenAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SirenAI/WBNB na may kontrata na address 0xfA0cEb5Ba0462c4930ec4abF654C4dFAb9125B1D ay $83,434.98.

Ang kabuuang transaksyon ng SirenAI/WBNB ay 273 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 128 ang mga sales transactions.

Ang SirenAI/WBNB pool ay may trading volume na $6,196,901.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SirenAI sa WBNB ay 0.0000000001739, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SirenAI sa USD ay $0.0000001049 ngayon.

SirenAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/20257:32:23 AMsell$1,344.34$0.0610492.220.09173912.8B
0x51c...2BE5
0x74...5b2e
03/03/20257:31:29 AMbuy$6,955.59$0.06108511.530.091876.21B
0xdE0...C008
0x45...d116
03/03/20257:30:26 AMbuy$6,384.26$0.07763510.580.091265101.34B
0x23B...cD33
0xc9...24a0
03/03/20257:27:35 AMsell$1,846.47$0.0751683.060.010857933.71B
0x4a6...Fd60
0x50...99fd
03/03/20257:26:53 AMsell$2,297.95$0.0758333.810.010968236.8B
0x27f...3Fa1
0x79...a6be
03/03/20257:25:56 AMbuy$1,845.13$0.0767163.060.09111428.99B
0x6e5...8D0d
0xcc...33fa
03/03/20257:24:56 AMbuy$1,460.03$0.0757442.420.010953425.42B
0xfd9...d113
0x53...8f8e
03/03/20257:24:08 AMbuy$1,818.44$0.0754683.010.010907735.27B
0x541...935C
0x9a...ff70
03/03/20257:21:41 AMsell$1,100.52$0.075011.820.010831621.97B
0xd3a...d08F
0x6c...40b9
03/03/20257:20:23 AMsell$1,232.12$0.0754182.040.010899322.74B
0xd19...07F6
0xfd...c22b
03/03/20257:19:17 AMsell$1,354.1$0.0758892.240.010977522.99B
0xd6D...D467
0xd8...ec32
03/03/20257:17:11 AMbuy$740.73$0.0769491.220.09115310.66B
0xcEA...cB6A
0xf4...2dab
03/03/20257:16:11 AMbuy$1,492.37$0.0764942.470.09107922.98B
0x890...9dCc
0x8c...e349
03/03/20257:15:32 AMbuy$725.66$0.076071.20.09100811.95B
0x195...c663
0x17...f69a
03/03/20257:14:38 AMbuy$1,254.96$0.07572.080.010947222.01B
0x7c7...4066
0x87...6c22
03/03/20257:13:47 AMsell$851.71$0.07561.410.010930615.21B
0xD86...eaA0
0xe1...6279
03/03/20257:11:41 AMsell$1,136.11$0.0759511.890.010991619.09B
0x9D5...b617
0x86...7114
03/03/20257:10:20 AMbuy$943.45$0.0760181.570.09100215.68B
0x292...6B60
0x43...3908
03/03/20257:09:53 AMbuy$0.2724$0.0758420.00045390.01097354.66M
0x4B9...d009
0xc2...9d9a
03/03/20257:08:53 AMsell$763.76$0.0759551.270.010992212.82B
0x78f...a921
0x6e...c3de