WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.061022
Presyo
0.09132 WBNB
TVL
$67,304.72
MKT CAP
$102.3K
5m
3.20%
1h
12.02%
4h
35.38%
24h
893%
Ibahagi
TXNS
325
Mga Bumili
187
Mga Nagbenta
138
Dami
489K
Telegram price alerts
Pares:
0xca4302b5b91b7a54CE851D5BE64bC1AeD3DBa28C
SIREN:
0x2799D4b8e6Fd4De7E44ecF227d261ee13dfA0355
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
328.05B
Pinagsama WBNB:
$43.44

SIREN/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap ay $0.0000001022. Ang presyo ng SIREN ay pataas 893% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $489,190.26. Ang kontrata ng SIREN token ay 0x2799D4b8e6Fd4De7E44ecF227d261ee13dfA0355 na may market cap na $102,269.27. Ang kontrata ng liquidity pool ay 0xca4302b5b91b7a54CE851D5BE64bC1AeD3DBa28C na may kabuuang halaga na naka-lock (TVL) na $67,304.72. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xca4302b5b91b7a54CE851D5BE64bC1AeD3DBa28C ay $67,304.72.

Ang kabuuang transaksyon ng SIREN/WBNB ay 325 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 138 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $489,190.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.000000000132, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.0000001022 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20263:51:44 PMbuy$186.76$0.0610220.24110.091321.83B
0x0f7...91Bb
0x92...05fb
09/27/20263:48:33 PMbuy$280.28$0.0610080.36180.0913012.78B
0xDA4...b4e1
0xf4...1848
09/27/20263:45:21 PMbuy$245.99$0.0799090.31810.0912812.48B
0x29b...8723
0x02...f0b2
09/27/20263:42:09 PMsell$311.04$0.0798940.40160.0912773.14B
0x0f7...91Bb
0xbb...b753
09/27/20263:38:59 PMsell$1,011.36$0.0610291.30.0913289.83B
0xDA4...b4e1
0x5d...d9b2
09/27/20263:35:49 PMbuy$216.64$0.0610590.27970.0913672.05B
0x5d8...a5B0
0x29...3d1c
09/27/20263:32:38 PMbuy$528.83$0.0610360.68250.0913375.1B
0x037...4995
0x8c...8dd2
09/27/20263:29:25 PMbuy$328.23$0.0610110.42330.0913043.25B
0xc31...A3d9
0x5a...571e
09/27/20263:26:13 PMbuy$331.5$0.0799170.42740.0912783.34B
0x838...DDa9
0x78...ac71
09/27/20263:23:00 PMbuy$164.28$0.0797740.21170.0912591.68B
0x5Ae...ab1e
0xa3...2242
09/27/20263:19:48 PMsell$419.76$0.0798030.54080.0912634.28B
0x29b...8723
0x11...5f02
09/27/20263:16:39 PMsell$316.15$0.0610020.40710.0912913.15B
0x5d8...a5B0
0x48...2aa8
09/27/20263:13:29 PMbuy$540.67$0.0799970.69720.0912895.41B
0x0Ac...D110
0x8a...3a44
09/27/20263:10:17 PMbuy$435.96$0.0797050.56220.0912514.49B
0x0c3...8252
0x4f...77e2
09/27/20263:07:05 PMbuy$403.06$0.0794520.52010.0912194.26B
0x7a2...cFbF
0x35...bc68
09/27/20263:03:53 PMsell$354$0.0793960.45650.0912113.77B
0x037...4995
0xb0...fa6f
09/27/20263:00:43 PMsell$296.37$0.0796070.38140.0912363.08B
0xc31...A3d9
0x12...7a66
09/27/20262:57:31 PMbuy$1,858.8$0.0797242.260.0912519.12B
0x862...5d53
0xd1...0d1e
09/27/20262:54:20 PMsell$494.88$0.0788280.63630.0911355.61B
0x838...DDa9
0x29...9ab1
09/27/20262:51:10 PMsell$563.56$0.0791290.72460.0911736.17B
0x5Ae...ab1e
0xda...d464