WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.0102862
Presyo
0.0134865 WBNB
TVL
$1.17
MKT CAP
$572.56
5m
0%
1h
0%
4h
96M%
24h
96M%
Ibahagi
TXNS
140
Mga Bumili
121
Mga Nagbenta
19
Dami
1B
Telegram price alerts
Pares:
0xe987798aFC531479Bcf14801e5552D208fB28d10
SIREN:
0x7D69883C313937e472651CF6e79D5516dBa6cDA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
20.49B
Pinagsama WBNB:
$0.0009971

SIREN/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap ay $0.00000000002862. Ang presyo ng SIREN ay pataas 96M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $1,325,231,098.57. Ang kontrata ng SIREN token ay 0x7D69883C313937e472651CF6e79D5516dBa6cDA7 na may market cap na $572.56. Ang kontrata ng liquidity pool ay 0xe987798aFC531479Bcf14801e5552D208fB28d10 na may kabuuang halaga na naka-lock (TVL) na $1.17. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xe987798aFC531479Bcf14801e5552D208fB28d10 ay $1.17.

Ang kabuuang transaksyon ng SIREN/WBNB ay 140 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $1,325,231,098.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.00000000000004865, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.00000000002862 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20269:09:15 AMbuy$4,853.21$0.01028620.0009970.0134865169.53T
0xec0...DAFD
0x82...6a1a
06/21/20269:05:26 AMbuy$0.061328$0.02314780.06120.02625189,830.45T
0x4EA...C913
0x29...49d3
06/21/20269:05:25 AMsell$0.06133$0.02314781000.02625190,000T
0x971...B8aE
0x8c...56ad
06/21/20269:05:03 AMbuy$1,030.04$0.28581.750.00048563,603.56
0x971...B8aE
0xba...a5c5
06/21/20269:04:26 AMbuy$824.12$0.27681.40.00047032,976.48
0x971...B8aE
0x76...15dd
06/21/20269:03:49 AMbuy$882.79$0.26861.50.00045643,285.97
0x971...B8aE
0x3a...39e7
06/21/20269:03:13 AMbuy$1,118.24$0.25921.90.00044044,313.49
0x971...B8aE
0x35...61c6
06/21/20269:02:36 AMbuy$883.07$0.251.50.00042473,531.13
0x971...B8aE
0x13...2eb3
06/21/20269:01:58 AMbuy$794.57$0.24241.350.00041183,277.86
0x971...B8aE
0x30...0499
06/21/20269:01:23 AMbuy$382.67$0.23720.650.00040291,613.26
0x971...B8aE
0xd8...7f1c
06/21/20269:00:46 AMbuy$471.11$0.23340.80.00039642,017.81
0x971...B8aE
0x38...75c4
06/21/20269:00:09 AMbuy$883.49$0.22751.50.00038633,882.59
0x971...B8aE
0x05...fe63
06/21/20268:59:32 AMsell$401.51$0.22420.6820.00038091,790.46
0x971...B8aE
0x34...9550
06/21/20268:58:55 AMbuy$706.31$0.22391.20.00038053,153.28
0x971...B8aE
0xb4...56b6
06/21/20268:58:17 AMbuy$294.28$0.21960.50.00037321,339.6
0x971...B8aE
0xa6...4369
06/21/20268:57:44 AMbuy$264.88$0.21730.450.00036911,218.91
0x971...B8aE
0xf9...fcd1
06/21/20268:57:11 AMbuy$353.19$0.21460.60.00036471,645.13
0x971...B8aE
0xe1...2211
06/21/20268:56:38 AMbuy$253.02$0.2120.430.00036031,193.25
0x971...B8aE
0x64...3cc1
06/21/20268:56:01 AMbuy$469.61$0.20840.80.00035512,252.35
0x971...B8aE
0xe5...e4f6
06/21/20268:55:27 AMsell$252.96$0.2070.430.00035181,221.98
0x971...B8aE
0xb5...fd52