WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.0002679
Presyo
0.064524 WBNB
TVL
$87,874.31
MKT CAP
$2.7M
5m
-1.42%
1h
0.11%
4h
59.76%
24h
5,300%
Ibahagi
TXNS
612
Mga Bumili
414
Mga Nagbenta
198
Dami
143K
Telegram price alerts
Pares:
0x5efE0C33F97E0ED3066943A228AE8A18270FbA9C
SIREN:
0x997a31f86cAA9B77E50E3fe6F12fE6a7276518e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
164.32M
Pinagsama WBNB:
$74.17

SIREN/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap ay $0.0002679. Ang presyo ng SIREN ay pataas 5,300% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 612 trades na may dami ng kalakalan na $143,054.91. Ang kontrata ng SIREN token ay 0x997a31f86cAA9B77E50E3fe6F12fE6a7276518e1 na may market cap na $2,679,969.26. Ang kontrata ng liquidity pool ay 0x5efE0C33F97E0ED3066943A228AE8A18270FbA9C na may kabuuang halaga na naka-lock (TVL) na $87,874.32. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0x5efE0C33F97E0ED3066943A228AE8A18270FbA9C ay $87,874.32.

Ang kabuuang transaksyon ng SIREN/WBNB ay 612 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 198 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $143,054.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.0000004524, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.0002679 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/20267:06:02 PMbuy$10.06$0.00026790.0170.06452437,572.16
0x2cb...b538
0xed...b184
04/05/20267:05:20 PMsell$534.83$0.00026980.9030.0645551.98M
0x7E7...7164
0x70...8b5d
04/05/20267:03:09 PMbuy$419.26$0.00027180.7080.064591.54M
0x1f3...A676
0x11...6c0c
04/05/20266:59:25 PMsell$417.96$0.00027040.7060.0645681.55M
0x7E7...7164
0x82...bb1a
04/05/20266:58:41 PMsell$550.84$0.00027650.930.0646681.99M
0x2cb...b538
0x7b...cc1f
04/05/20266:57:35 PMsell$534.95$0.00028330.9030.0647821.89M
0xac3...2169
0xfe...b0b1
04/05/20266:54:06 PMsell$278.01$0.00028860.4690.064869963,190.67
0x1f3...A676
0x96...1555
04/05/20266:53:57 PMsell$382.34$0.00029280.6450.0649391.31M
0x2cb...b538
0x5b...4df4
04/05/20266:52:48 PMbuy$13.63$0.00029670.0230.06500445,957.87
0x7E7...7164
0xd8...d306
04/05/20266:50:58 PMsell$211.66$0.00029650.3570.065713,861.21
0xac3...2169
0x18...33e3
04/05/20266:46:09 PMbuy$13.04$0.00029940.0220.06504743,584.54
0x1f3...A676
0x7e...546b
04/05/20266:45:01 PMbuy$732.12$0.00029461.230.0649662.48M
0x2cb...b538
0xbf...5b8b
04/05/20266:44:05 PMbuy$762.43$0.00028521.280.0648072.67M
0x7E7...7164
0x79...fa4a
04/05/20266:43:01 PMbuy$772.09$0.00027571.30.0646462.8M
0xac3...2169
0x9d...6d5e
04/05/20266:39:34 PMbuy$779.74$0.00026621.310.0644862.93M
0x1f3...A676
0xab...8a79
04/05/20266:37:59 PMsell$97.32$0.00026080.1640.064394373,155.04
0x7E7...7164
0x09...c676
04/05/20266:37:28 PMbuy$10.68$0.00026260.0180.06442540,670.38
0xac3...2169
0xdc...a9e5
04/05/20266:37:18 PMbuy$8.89$0.00026240.0150.06442333,907.22
0x2cb...b538
0x88...dbb0
04/05/20266:33:25 PMsell$586.8$0.00026460.9890.064462.22M
0x1f3...A676
0x79...c66d
04/05/20266:31:24 PMbuy$863.69$0.0002641.450.0644543.27M
0xac3...2169
0xe9...ac0f