WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.08953
Presyo
0.0101466 WBNB
TVL
$3.79
MKT CAP
$9.53
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
844K
Telegram price alerts
Pares:
0xe0e838B6E216a78aB100440C64Bf04424162e74f
SIREN:
0x5E402163CB902d17b9dc46191339C23848291C87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
198.6M
Pinagsama WBNB:
$0.002919

SIREN/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap ay $0.00000000953. Ang presyo ng SIREN ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3696 trades na may dami ng kalakalan na $844,255.51. Ang kontrata ng SIREN token ay 0x5E402163CB902d17b9dc46191339C23848291C87 na may market cap na $9.53. Ang kontrata ng liquidity pool ay 0xe0e838B6E216a78aB100440C64Bf04424162e74f na may kabuuang halaga na naka-lock (TVL) na $3.79. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0xe0e838B6E216a78aB100440C64Bf04424162e74f ay $3.79.

Ang kabuuang transaksyon ng SIREN/WBNB ay 3696 sa nakaraang 24 na oras, kung saan 1758 ang mga buy transactions, at 1938 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $844,255.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.00000000001466, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.00000000953 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/202610:00:40 PMsell$0.06343$0.089530.0952780.010146636
0xb8e...56Df
0x0a...7d02
02/07/202610:00:30 PMsell$0.3802$0.0895540.00072980.010146939.8M
0xb8e...56Df
0xcd...4587
02/07/202610:00:10 PMsell$0.0002063$0.071490.0631740.010229213,847.24
0xC71...8e70
0x9d...17c8
02/07/20269:59:38 PMbuy$0.006498$0.0714930.000010.0102297435,207.47
0xf71...96FA
0x65...0990
02/07/20269:59:35 PMsell$2.27$0.0714820.081840.0102285153.42M
0xb8e...56Df
0x6f...73d5
02/07/20269:59:35 PMbuy$0.006484$0.0714720.000010.010227440,503.23
0xb4C...2786
0xd4...17ac
02/07/20269:59:35 PMbuy$0.007781$0.0714810.0000120.0102283525,412.8
0x740...aeA4
0x96...a167
02/07/20269:59:29 PMsell$1.61$0.0582090.0076820.071263196,166.35
0x5B6...D00f
0x9f...896c
02/07/20269:59:20 PMsell$6.99$0.0582090.370.071263851,468.61
0x49D...5656
0x89...4c82
02/07/20269:59:18 PMbuy$9.58$0.0582090.51460.0712631.17M
0x38E...E588
0x58...67cc
02/07/20269:59:29 PMsell$3.45$0.0582090.008470.071263421,015.55
0x12b...74Ae
0xec...47ad
02/07/20269:59:29 PMsell$2.03$0.0582090.0056670.071263247,915.31
0xE2d...ec29
0x46...347b
02/07/20269:59:29 PMsell$4.77$0.0582090.028370.071263581,471.77
0x131...3578
0xb5...f318
02/07/20269:59:19 PMsell$6.86$0.0582090.36750.071263836,456.59
0xa59...3fE5
0x7e...1a59
02/07/20269:59:29 PMsell$1.56$0.0582090.0047590.071263190,485.08
0x416...69A0
0x2d...ab13
02/07/20269:59:29 PMsell$1.59$0.0582090.0057720.071263193,850.09
0xAd1...028C
0x4f...8044
02/07/20269:59:29 PMsell$1.73$0.0582090.0057490.071263211,226.89
0x1A8...3626
0xf7...c282
02/07/20269:59:29 PMsell$1.92$0.0582090.0041930.071263234,960.04
0x93F...a7ad
0xe2...160f
02/07/20269:59:29 PMsell$1.97$0.0582090.017230.071263240,159.04
0xe75...4872
0x6f...5015
02/07/20269:59:29 PMsell$2.78$0.0582090.0054830.071263338,884.26
0x367...4E1b
0x63...e623