WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIREN-WBNB pair

Presyo USD
$0.082585
Presyo
0.0113973 WBNB
TVL
$0.8784
MKT CAP
$2.59
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
639K
Telegram price alerts
Pares:
0x6D73dCDC901d6EB5592CFdDE7099ccd6b451BAFF
SIREN:
0xCdDD867DFAdf5a45F324f66864cf75dF08bE4Ecd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIREN:
169.45M
Pinagsama WBNB:
$0.0006749

SIREN/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng SIREN token sa DEX PancakeSwap ay $0.000000002585. Ang presyo ng SIREN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2560 trades na may dami ng kalakalan na $639,339.19. Ang kontrata ng SIREN token ay 0xCdDD867DFAdf5a45F324f66864cf75dF08bE4Ecd na may market cap na $2.59. Ang kontrata ng liquidity pool ay 0x6D73dCDC901d6EB5592CFdDE7099ccd6b451BAFF na may kabuuang halaga na naka-lock (TVL) na $0.88. Ang SIREN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIREN/WBNB na may kontrata na address 0x6D73dCDC901d6EB5592CFdDE7099ccd6b451BAFF ay $0.88.

Ang kabuuang transaksyon ng SIREN/WBNB ay 2560 sa nakaraang 24 na oras, kung saan 1317 ang mga buy transactions, at 1243 ang mga sales transactions.

Ang SIREN/WBNB pool ay may trading volume na $639,339.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIREN sa WBNB ay 0.000000000003973, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SIREN sa USD ay $0.000000002585 ngayon.

SIREN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20267:54:12 PMsell$0.075946$0.0825850.01091370.011397323
0xc9a...E46b
0x3a...9138
02/07/20267:54:02 PMbuy$0.007809$0.0825920.0000120.01139823.25M
0x740...aeA4
0xfe...5223
02/07/20267:54:01 PMsell$32$0.0825920.049170.0113982175.58M
0xc9a...E46b
0x01...3327
02/07/20267:53:58 PMsell$0.7912$0.0825920.0012150.011398254,688.08
0xf44...4961
0x86...ec11
02/07/20267:54:04 PMbuy$0.006507$0.082560.000010.01139332.54M
0xf71...96FA
0xda...0f00
02/07/20267:54:02 PMbuy$0.006507$0.0824840.000010.01138172.62M
0xb4C...2786
0xa5...bbd8
02/07/20267:53:55 PMsell$1.89$0.000014860.0029060.07228378,842.56
0x899...d4e8
0xb0...6844
02/07/20267:53:49 PMsell$197.25$0.000014860.30290.072283259,782.19
0x683...ADED
0x30...ec44
02/07/20267:53:55 PMsell$13.82$0.000014860.021230.07228390,613.28
0xA77...Ec25
0x37...0884
02/07/20267:53:55 PMsell$2.21$0.000014860.0033970.07228312,488.89
0x2E6...f8EB
0xc6...eb7e
02/07/20267:53:55 PMsell$6$0.000014860.0092290.07228310,605.56
0x319...57A4
0xbe...c2d6
02/07/20267:53:55 PMsell$19.08$0.000014860.029310.07228386,131.41
0xD5A...bE26
0x96...c7a0
02/07/20267:53:55 PMsell$7.08$0.000014860.010880.072283372,691.93
0xA75...8163
0x2c...44f6
02/07/20267:53:55 PMsell$27.91$0.000014860.042860.07228390,272.43
0x1CE...6656
0xe8...d7bd
02/07/20267:53:55 PMsell$37.02$0.000014860.056860.072283439,463.6
0x0Eb...80fe
0x1e...1366
02/07/20267:53:55 PMsell$4.56$0.000014860.0070120.07228393,026.67
0x03f...1950
0x03...44f8
02/07/20267:53:55 PMsell$30$0.000014860.046080.07228344,926.89
0xd57...05cD
0x20...f4d2
02/07/20267:53:55 PMsell$4.51$0.000014860.0069310.0722838,390.36
0x075...82Cc
0x42...ba74
02/07/20267:53:49 PMsell$263.01$0.000014860.40390.072283345,192.22
0x8c2...8A7f
0xe6...018c
02/07/20267:53:56 PMsell$1.01$0.000015280.0015530.07234766,182.43
0xD6C...2e9e
0x3c...2dcc