Impormasyon tungkol sa SIR-WBNB pair
- Pinagsama SIR:
- 74.79M
- Pinagsama WBNB:
- $55.99
SIR/WBNB price stats sa BNB Chain
Noong Oktubre 5, 2025, ang kasalukuyang presyo ng SIR token sa DEX PancakeSwap ay $0.0008682. Ang presyo ng SIR ay pataas 19,196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7357 trades na may dami ng kalakalan na $1,300,711.66. Ang kontrata ng SIR token ay 0xC09c96106be50668Dfa19A4FD7d93027Ba354FaA na may market cap na $868,235.40. Ang kontrata ng liquidity pool ay 0xba8A88adCA8e262c6518Baaa2e401EBB606deED2 na may kabuuang halaga na naka-lock (TVL) na $129,799.32. Ang SIR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SIR/WBNB ngayon?
Ang kasalukuyang liquidity ng SIR/WBNB na may kontrata na address 0xba8A88adCA8e262c6518Baaa2e401EBB606deED2 ay $129,799.32.
Ilang transaksyon ang mayroon sa SIR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SIR/WBNB ay 7357 sa nakaraang 24 na oras, kung saan 4166 ang mga buy transactions, at 3191 ang mga sales transactions.
Ano ang trading volume sa SIR/WBNB pool sa nakaraang 24 na oras?
Ang SIR/WBNB pool ay may trading volume na $1,300,711.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SIR sa WBNB?
Ang exchange rate ng 1 SIR sa WBNB ay 0.0000007495, na naitala noong 7:37 AM UTC.
Magkano ang 1 SIR sa dolyar?
Ang presyo ng pagpapalit ng 1 SIR sa USD ay $0.0008682 ngayon.
SIR-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2025 | 7:37:31 AM | buy | $78.46 | $0.0008704 | 0.06773 | 0.067513 | 90,146.35 | 0x47...8e1b | |
10/05/2025 | 7:37:31 AM | sell | $162.44 | $0.0008649 | 0.1402 | 0.067466 | 187,804.9 | 0x4a...9c6c | |
10/05/2025 | 7:37:31 AM | buy | $84.79 | $0.0008682 | 0.07319 | 0.067495 | 97,658.55 | 0x19...fe50 | |
10/05/2025 | 7:37:15 AM | sell | $102.59 | $0.0008663 | 0.08856 | 0.067479 | 118,415.4 | 0x2b...533c | |
10/05/2025 | 7:37:02 AM | sell | $144.9 | $0.0008697 | 0.125 | 0.067507 | 166,616.76 | 0x65...fba5 | |
10/05/2025 | 7:37:02 AM | sell | $40.98 | $0.0008721 | 0.03538 | 0.067529 | 46,994.47 | 0xed...df53 | |
10/05/2025 | 7:37:02 AM | buy | $186.26 | $0.0008746 | 0.1607 | 0.06755 | 212,972.31 | 0xad...000e | |
10/05/2025 | 7:36:32 AM | sell | $92.89 | $0.0008707 | 0.08019 | 0.067516 | 106,687.73 | 0xf8...0277 | |
10/05/2025 | 7:36:32 AM | sell | $64.39 | $0.0008686 | 0.05559 | 0.067498 | 74,138.93 | 0x6d...b053 | |
10/05/2025 | 7:36:31 AM | buy | $157.61 | $0.0008742 | 0.136 | 0.067546 | 180,285.81 | 0xa9...ad65 | |
10/05/2025 | 7:36:01 AM | sell | $142.87 | $0.0008696 | 0.1233 | 0.067507 | 164,280.73 | 0xe1...2484 | |
10/05/2025 | 7:36:01 AM | sell | $35.81 | $0.000872 | 0.03091 | 0.067528 | 41,070.18 | 0x3c...3720 | |
10/05/2025 | 7:36:01 AM | buy | $179.04 | $0.0008745 | 0.1545 | 0.067549 | 204,736.7 | 0x90...ba2a | |
10/05/2025 | 7:35:31 AM | sell | $59.65 | $0.0008685 | 0.05149 | 0.067497 | 68,685.09 | 0x85...9c53 | |
10/05/2025 | 7:35:31 AM | sell | $127.13 | $0.000871 | 0.1097 | 0.067519 | 145,955.83 | 0x40...eb0a | |
10/05/2025 | 7:35:31 AM | buy | $187.17 | $0.0008746 | 0.1615 | 0.06755 | 213,998.93 | 0x9a...187b | |
10/05/2025 | 7:35:01 AM | buy | $99.74 | $0.0008687 | 0.0861 | 0.067499 | 114,806.57 | 0x8d...aae5 | |
10/05/2025 | 7:35:01 AM | buy | $75.44 | $0.0008711 | 0.06512 | 0.067519 | 86,608.46 | 0x8c...6603 | |
10/05/2025 | 7:35:01 AM | sell | $174.31 | $0.0008654 | 0.1504 | 0.06747 | 201,415.03 | 0x26...f198 | |
10/05/2025 | 7:34:36 AM | sell | $369.42 | $0.0008727 | 0.3189 | 0.067533 | 423,309.18 | 0xde...6273 |