WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIR-WBNB pair

Presyo USD
$0.0008682
Presyo
0.067495 WBNB
TVL
$129,799.31
MKT CAP
$868.2K
5m
1.15%
1h
4.28%
4h
10.09%
24h
19,196%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xba8A88adCA8e262c6518Baaa2e401EBB606deED2
SIR:
0xC09c96106be50668Dfa19A4FD7d93027Ba354FaA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIR:
74.79M
Pinagsama WBNB:
$55.99

SIR/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng SIR token sa DEX PancakeSwap ay $0.0008682. Ang presyo ng SIR ay pataas 19,196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7357 trades na may dami ng kalakalan na $1,300,711.66. Ang kontrata ng SIR token ay 0xC09c96106be50668Dfa19A4FD7d93027Ba354FaA na may market cap na $868,235.40. Ang kontrata ng liquidity pool ay 0xba8A88adCA8e262c6518Baaa2e401EBB606deED2 na may kabuuang halaga na naka-lock (TVL) na $129,799.32. Ang SIR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIR/WBNB na may kontrata na address 0xba8A88adCA8e262c6518Baaa2e401EBB606deED2 ay $129,799.32.

Ang kabuuang transaksyon ng SIR/WBNB ay 7357 sa nakaraang 24 na oras, kung saan 4166 ang mga buy transactions, at 3191 ang mga sales transactions.

Ang SIR/WBNB pool ay may trading volume na $1,300,711.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIR sa WBNB ay 0.0000007495, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SIR sa USD ay $0.0008682 ngayon.

SIR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20257:37:31 AMbuy$78.46$0.00087040.067730.06751390,146.350x47...8e1b
10/05/20257:37:31 AMsell$162.44$0.00086490.14020.067466187,804.90x4a...9c6c
10/05/20257:37:31 AMbuy$84.79$0.00086820.073190.06749597,658.550x19...fe50
10/05/20257:37:15 AMsell$102.59$0.00086630.088560.067479118,415.40x2b...533c
10/05/20257:37:02 AMsell$144.9$0.00086970.1250.067507166,616.760x65...fba5
10/05/20257:37:02 AMsell$40.98$0.00087210.035380.06752946,994.470xed...df53
10/05/20257:37:02 AMbuy$186.26$0.00087460.16070.06755212,972.310xad...000e
10/05/20257:36:32 AMsell$92.89$0.00087070.080190.067516106,687.730xf8...0277
10/05/20257:36:32 AMsell$64.39$0.00086860.055590.06749874,138.930x6d...b053
10/05/20257:36:31 AMbuy$157.61$0.00087420.1360.067546180,285.810xa9...ad65
10/05/20257:36:01 AMsell$142.87$0.00086960.12330.067507164,280.730xe1...2484
10/05/20257:36:01 AMsell$35.81$0.0008720.030910.06752841,070.180x3c...3720
10/05/20257:36:01 AMbuy$179.04$0.00087450.15450.067549204,736.70x90...ba2a
10/05/20257:35:31 AMsell$59.65$0.00086850.051490.06749768,685.090x85...9c53
10/05/20257:35:31 AMsell$127.13$0.0008710.10970.067519145,955.830x40...eb0a
10/05/20257:35:31 AMbuy$187.17$0.00087460.16150.06755213,998.930x9a...187b
10/05/20257:35:01 AMbuy$99.74$0.00086870.08610.067499114,806.570x8d...aae5
10/05/20257:35:01 AMbuy$75.44$0.00087110.065120.06751986,608.460x8c...6603
10/05/20257:35:01 AMsell$174.31$0.00086540.15040.06747201,415.030x26...f198
10/05/20257:34:36 AMsell$369.42$0.00087270.31890.067533423,309.180xde...6273