WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sir-WBNB pair

Presyo USD
$0.01906
Presyo
0.00002229 WBNB
TVL
$29,520.56
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
147
Telegram price alerts
Pares:
0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303
Sir:
0x94498055eaf906aaCDF939C53bFad73Ea1a57edF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Sir:
776,180.35
Pinagsama WBNB:
$17.25

Sir/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng Sir token sa DEX PancakeSwap ay $0.01906. Ang presyo ng Sir ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $146.57. Ang kontrata ng Sir token ay 0x94498055eaf906aaCDF939C53bFad73Ea1a57edF na may market cap na $19,063.38. Ang kontrata ng liquidity pool ay 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 na may kabuuang halaga na naka-lock (TVL) na $29,520.56. Ang Sir/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sir/WBNB na may kontrata na address 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 ay $29,520.56.

Ang kabuuang transaksyon ng Sir/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Sir/WBNB pool ay may trading volume na $146.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sir sa WBNB ay 0.00002229, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Sir sa USD ay $0.01906 ngayon.

Sir-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20253:46:16 PMsell$73.24$0.019060.085630.000022293,841.990xff...0a5b
12/29/20252:53:54 PMbuy$49.09$0.019080.057710.000022432,571.910xc3...743a
12/29/20252:48:49 PMbuy$21.26$0.019090.024870.000022331,113.870x5c...52bc
12/29/20252:22:11 PMbuy$2.96$0.0190.0034820.00002229156.190x1a...a921
12/27/20253:58:21 PMsell$18.99$0.018610.022650.00002221,020.050x02...57f3
12/22/20253:16:59 PMsell$16.22$0.019250.018760.00002226842.950x35...22e0
12/17/202510:47:17 PMsell$11.74$0.018790.013930.0000223624.880x2a...d3ae
12/14/20252:50:43 PMsell$0.3324$0.019780.00037520.0000223216.80x85...6056
12/10/202510:44:14 AMsell$11.91$0.019820.013420.00002234601.080x46...f1af
11/27/20252:10:29 PMsell$14.74$0.019880.016590.00002237741.610xbb...2b3d
11/25/202512:04:15 PMbuy$4.24$0.019120.0050.0000225222.150x99...8f85
11/20/20254:38:01 PMsell$18.62$0.019690.021190.00002241945.550x31...cd2d
11/13/20256:57:47 PMsell$6.23$0.020510.0068270.00002245304.10xbc...e1f5
11/09/20253:35:27 AMbuy$0.9998$0.022060.0010220.0000225745.310xdb...0f89
11/09/20253:31:42 AMbuy$5.07$0.022160.0051630.00002256228.840x46...d815
11/09/20252:37:56 AMbuy$5.18$0.022240.0052530.00002255232.960x59...4173
11/06/20251:45:30 AMbuy$2.62$0.02140.0027680.00002253122.830xa4...317b
11/04/20257:25:04 AMsell$2.04$0.021340.0021510.0000224295.950xd9...e21b
11/03/20257:02:51 PMsell$2.23$0.022330.0022430.000022431000xf2...4f93
11/01/202510:33:22 PMbuy$15.5$0.024680.014150.00002252628.270xd7...a77c