WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sir-WBNB pair

Presyo USD
$0.0261
Presyo
0.00002239 WBNB
TVL
$40,368.13
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303
Sir:
0x94498055eaf906aaCDF939C53bFad73Ea1a57edF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Sir:
772,367.73
Pinagsama WBNB:
$17.34

Sir/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng Sir token sa DEX PancakeSwap ay $0.0261. Ang presyo ng Sir ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.30. Ang kontrata ng Sir token ay 0x94498055eaf906aaCDF939C53bFad73Ea1a57edF na may market cap na $26,100.86. Ang kontrata ng liquidity pool ay 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 na may kabuuang halaga na naka-lock (TVL) na $40,368.14. Ang Sir/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sir/WBNB na may kontrata na address 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 ay $40,368.14.

Ang kabuuang transaksyon ng Sir/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Sir/WBNB pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sir sa WBNB ay 0.00002239, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Sir sa USD ay $0.0261 ngayon.

Sir-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20254:11:19 PMsell$1.3$0.02610.0011180.0000223949.95
0xCE7...12c1
0x4d...1f40
10/08/20251:04:43 PMbuy$33.77$0.028290.026830.000022471,193.57
0x88A...b9cF
0x2b...9454
10/08/20253:11:57 AMsell$331.82$0.028150.26720.0000226711,786
0x4Bf...9398
0xbe...2827
10/07/20259:36:16 PMsell$292.68$0.029320.23280.000023339,980.08
0x0c0...3dcb
0x67...3140
10/07/20252:45:57 PMsell$672.57$0.030610.53510.0000243521,971.49
0x49c...9356
0xae...d331
10/07/202511:50:26 AMsell$102.46$0.031670.08150.000025193,234.81
0x433...9E5d
0xd5...8db1
10/07/202511:07:56 AMbuy$50.94$0.031610.040890.000025371,611.38
0x433...98b6
0xd2...668f
10/07/202510:57:03 AMsell$51.14$0.03150.040990.000025251,623.42
0x433...1811
0x7e...db63
10/07/202510:49:40 AMbuy$102.41$0.031540.082220.000025323,246.84
0x433...187E
0x54...0b49
10/06/20258:08:15 PMbuy$300.13$0.030070.24820.000024869,980.08
0x0c0...3dcb
0x76...e59a
10/06/20257:05:51 PMsell$49.34$0.029620.040750.000024461,665.74
0x9F8...eBB4
0xda...4463
10/06/20256:24:36 PMbuy$49.34$0.029620.040950.000024581,665.74
0x9F8...eBB4
0x00...0458
10/06/20255:44:14 PMsell$119.13$0.029690.098410.000024534,011.44
0x0AA...4e31
0x2c...dc42
10/06/20255:43:53 PMbuy$119.84$0.029870.0990.000024674,011.44
0x0AA...4e31
0x55...57f8
10/06/20254:11:48 PMsell$2.95$0.029540.0024410.00002441100
0xf89...D8AD
0x56...f909
10/06/20252:08:27 AMbuy$363.01$0.028080.31170.0000241112,926.3
0x49c...9356
0xa0...b8c8
10/06/20251:52:18 AMbuy$248.19$0.027430.21180.000023429,045.18
0x49c...9356
0xe4...f1f1
10/05/20252:36:17 AMsell$4.99$0.026570.0043260.00002303187.84
0x9C3...50d4
0xb6...b624
10/04/20256:19:06 PMsell$0.5695$0.026310.00049860.0000230321.64
0xc84...11bc
0x6f...e405
10/04/20251:48:22 PMbuy$4.87$0.025940.0043480.00002314187.84
0x9C3...50d4
0x24...8ac2