WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sir-WBNB pair

Presyo USD
$0.01595
Presyo
0.00002454 WBNB
TVL
$23,557.83
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303
Sir:
0x94498055eaf906aaCDF939C53bFad73Ea1a57edF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Sir:
738,851.62
Pinagsama WBNB:
$18.12

Sir/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Sir token sa DEX PancakeSwap ay $0.01595. Ang presyo ng Sir ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Sir token ay 0x94498055eaf906aaCDF939C53bFad73Ea1a57edF na may market cap na $15,942.19. Ang kontrata ng liquidity pool ay 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 na may kabuuang halaga na naka-lock (TVL) na $23,557.83. Ang Sir/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sir/WBNB na may kontrata na address 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 ay $23,557.83.

Ang kabuuang transaksyon ng Sir/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Sir/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sir sa WBNB ay 0.00002454, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Sir sa USD ay $0.01595 ngayon.

Sir-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20255:52:19 PMbuy$20.08$0.015950.03090.000024541,259.08
0x479...2dA8
0x3b...5134
06/29/20252:01:55 AMsell$1.13$0.015820.0017470.0000243871.69
0x159...fD28
0x33...8ec8
06/28/20257:34:07 AMbuy$0.0971$0.015820.00015030.00002456.13
0x111...961C
0x3b...84c6
06/27/20258:39:23 PMsell$1.57$0.015720.0024430.00002439100.19
0x954...8C34
0xdf...356f
06/27/20255:54:49 PMbuy$0.1692$0.015810.00026230.0000245110.69
0xFFF...4E7C
0xdc...b745
06/27/20255:47:28 AMbuy$0.2905$0.015810.00045040.0000245118.37
0xC68...1c38
0xe0...52e9
06/27/20254:38:13 AMbuy$0.1394$0.01580.00021630.000024518.82
0xC68...1c38
0x49...22f4
06/27/20254:38:28 AMbuy$0.3458$0.01580.00053630.0000245121.88
0x000...f95e
0x05...aeb7
06/27/20254:31:04 AMbuy$0.2048$0.01580.00031770.0000245112.96
0x695...F122
0xb2...4d09
06/27/20253:51:37 AMbuy$1.58$0.015790.0024640.00002452100.5
0x098...2A31
0x6e...8e9e
06/27/20253:50:32 AMbuy$0.2955$0.015780.00045880.0000245118.72
0x165...74b9
0x3d...7d71
06/27/20253:50:38 AMbuy$0.8069$0.015790.0012520.0000245151.09
0xEb0...6767
0x83...f508
06/27/20253:50:23 AMbuy$0.1675$0.015780.00026010.0000245110.61
0x000...9a0e
0xb1...69a0
06/22/20259:24:36 PMsell$0.134$0.014840.00022010.000024389.02
0x000...1FAb
0x95...cf60
06/20/20253:31:14 AMsell$0.3934$0.015720.00061030.0000243925.02
0x38a...a96a
0x86...e1ab
06/20/20253:31:17 AMsell$0.06468$0.015720.00010030.000024384.11
0x38a...a96a
0xee...3016
06/20/20253:31:15 AMsell$0.06463$0.015720.00010020.000024384.11
0x38a...a96a
0x3e...c45d
06/19/20255:55:19 AMbuy$0.1159$0.015870.00017890.000024517.3
0x000...7e90
0x34...0d61
06/18/20251:57:12 PMsell$1.6$0.015620.0025030.00002439102.62
0x770...5903
0x4b...4b07
06/16/20251:40:53 AMbuy$0.1869$0.015880.00028850.0000245111.76
0xFFF...4E7C
0xb2...3d31