WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sir-WBNB pair

Presyo USD
$0.01496
Presyo
0.00002614 WBNB
TVL
$21,445.64
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
2.60%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303
Sir:
0x94498055eaf906aaCDF939C53bFad73Ea1a57edF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Sir:
714,791.3
Pinagsama WBNB:
$18.72

Sir/WBNB price stats sa BNB Chain

Noong Marso 13, 2025, ang kasalukuyang presyo ng Sir token sa DEX PancakeSwap ay $0.01496. Ang presyo ng Sir ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.34. Ang kontrata ng Sir token ay 0x94498055eaf906aaCDF939C53bFad73Ea1a57edF na may market cap na $15,001.33. Ang kontrata ng liquidity pool ay 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 na may kabuuang halaga na naka-lock (TVL) na $21,445.65. Ang Sir/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sir/WBNB na may kontrata na address 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 ay $21,445.65.

Ang kabuuang transaksyon ng Sir/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Sir/WBNB pool ay may trading volume na $6.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sir sa WBNB ay 0.00002614, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Sir sa USD ay $0.01496 ngayon.

Sir-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/202510:12:42 PMsell$2.35$0.014960.0041060.00002614157.11
0xC8c...a4bE
0xf2...c98d
03/12/202510:53:38 AMsell$3.98$0.014580.0071480.00002615273.27
0x4B2...EACf
0x3c...a889
03/10/20257:31:52 AMsell$0.1562$0.014790.00027630.0000261610.56
0x7C2...54a2
0x14...4b59
03/05/20255:04:10 AMsell$0.1767$0.015380.00030060.0000261611.48
0xaDD...1fEb
0x32...ee4b
03/04/202512:18:42 AMsell$0.2208$0.015110.00038240.0000261714.61
0x5ED...8337
0xbf...d7e2
03/03/20252:01:05 AMsell$0.0001889$0.016090.0630710.000026170.01173
0xf27...caCf
0x92...7dd3
03/03/20252:01:05 AMsell$0.1$0.016090.00016260.000026176.21
0xf27...caCf
0x92...7dd3
03/03/20252:01:05 AMbuy$12.3$0.016160.020.00002627761.17
0x22D...b76F
0x1b...8a20
03/02/202511:45:32 PMsell$0.3713$0.016260.00059620.0000261122.83
0xb5e...11c1
0xfa...72c7
03/01/202510:18:31 AMsell$0.1982$0.01550.00033380.0000261112.78
0x7f5...4FeB
0x2f...30d1
03/01/20259:08:04 AMsell$1.87$0.015510.0031490.00002612120.55
0x66F...0EB6
0x9b...eb2f
03/01/20253:35:12 AMsell$9.87$0.015430.016730.00002615640
0xc43...06f5
0xf8...4586
03/01/20253:06:36 AMbuy$9.95$0.015540.016820.00002628640
0xc43...06f5
0x84...89f3
02/27/20255:38:34 PMsell$0.3341$0.015780.0005530.0000261221.16
0xdb4...E44A
0xa0...6861
02/25/202511:19:18 PMsell$0.1547$0.016170.000250.000026129.56
0x48b...841c
0x2e...d809
02/24/20254:36:24 PMbuy$0.3128$0.016430.00050.0000262519.04
0x990...3D8A
0x71...943b
02/23/20252:21:09 PMsell$0.1198$0.016830.00018590.000026127.11
0xa48...5Ff2
0x51...f6c3
02/23/202510:29:57 AMsell$0.1422$0.016960.0002190.000026128.38
0x990...3D8A
0x5e...dc91
02/22/202511:10:12 PMsell$11.29$0.017190.017170.00002615656.84
0x37d...f07b
0xc0...1659
02/22/20253:47:17 AMsell$92.53$0.016890.14450.000026375,478.59
0x6C2...096B
0x8c...0a73