WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sir-WBNB pair

Presyo USD
$0.01988
Presyo
0.00002237 WBNB
TVL
$30,789.15
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303
Sir:
0x94498055eaf906aaCDF939C53bFad73Ea1a57edF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Sir:
773,074.57
Pinagsama WBNB:
$17.32

Sir/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng Sir token sa DEX PancakeSwap ay $0.01988. Ang presyo ng Sir ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Sir token ay 0x94498055eaf906aaCDF939C53bFad73Ea1a57edF na may market cap na $19,882.74. Ang kontrata ng liquidity pool ay 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 na may kabuuang halaga na naka-lock (TVL) na $30,789.16. Ang Sir/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sir/WBNB na may kontrata na address 0x5097A3f24dd4116eD69608a2CE2D7f5ee9D2D303 ay $30,789.16.

Ang kabuuang transaksyon ng Sir/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Sir/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sir sa WBNB ay 0.00002237, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Sir sa USD ay $0.01988 ngayon.

Sir-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20252:10:29 PMsell$14.74$0.019880.016590.00002237741.61
0x85b...e107
0xbb...2b3d
11/25/202512:04:15 PMbuy$4.24$0.019120.0050.0000225222.15
0x42A...a49d
0x99...8f85
11/20/20254:38:01 PMsell$18.62$0.019690.021190.00002241945.55
0xF2e...0Bbe
0x31...cd2d
11/13/20256:57:47 PMsell$6.23$0.020510.0068270.00002245304.1
0x35D...e56A
0xbc...e1f5
11/09/20253:35:27 AMbuy$0.9998$0.022060.0010220.0000225745.31
0x09f...0FA0
0xdb...0f89
11/09/20253:31:42 AMbuy$5.07$0.022160.0051630.00002256228.84
0x09f...0FA0
0x46...d815
11/09/20252:37:56 AMbuy$5.18$0.022240.0052530.00002255232.96
0x09f...0FA0
0x59...4173
11/06/20251:45:30 AMbuy$2.62$0.02140.0027680.00002253122.83
0x08d...C7d5
0xa4...317b
11/04/20257:25:04 AMsell$2.04$0.021340.0021510.0000224295.95
0x76D...6C6e
0xd9...e21b
11/03/20257:02:51 PMsell$2.23$0.022330.0022430.00002243100
0xf89...D8AD
0xf2...4f93
11/01/202510:33:22 PMbuy$15.5$0.024680.014150.00002252628.27
0x67e...7DCE
0xd7...a77c
10/15/20254:11:19 PMsell$1.3$0.02610.0011180.0000223949.95
0xCE7...12c1
0x4d...1f40
10/08/20251:04:43 PMbuy$33.77$0.028290.026830.000022471,193.57
0x88A...b9cF
0x2b...9454
10/08/20253:11:57 AMsell$331.82$0.028150.26720.0000226711,786
0x4Bf...9398
0xbe...2827
10/07/20259:36:16 PMsell$292.68$0.029320.23280.000023339,980.08
0x0c0...3dcb
0x67...3140
10/07/20252:45:57 PMsell$672.57$0.030610.53510.0000243521,971.49
0x49c...9356
0xae...d331
10/07/202511:50:26 AMsell$102.46$0.031670.08150.000025193,234.81
0x433...9E5d
0xd5...8db1
10/07/202511:07:56 AMbuy$50.94$0.031610.040890.000025371,611.38
0x433...98b6
0xd2...668f
10/07/202510:57:03 AMsell$51.14$0.03150.040990.000025251,623.42
0x433...1811
0x7e...db63
10/07/202510:49:40 AMbuy$102.41$0.031540.082220.000025323,246.84
0x433...187E
0x54...0b49