WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SING-WBNB pair

Presyo USD
$0.0215
Presyo
0.00003596 WBNB
TVL
$882,964.57
MKT CAP
$21.5M
5m
0.32%
1h
4.48%
4h
8.87%
24h
20,050%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
233
Dami
767K
Telegram price alerts
Pares:
0xb4e8c92065a69c63ff17af7E4bcfd97A42baD062
SING:
0x4DBB3EE986572978D37ADA693166aB3510807c7A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SING:
20.52M
Pinagsama WBNB:
$738.16

SING/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng SING token sa DEX PancakeSwap ay $0.0215. Ang presyo ng SING ay pataas 20,050% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1858 trades na may dami ng kalakalan na $767,323.55. Ang kontrata ng SING token ay 0x4DBB3EE986572978D37ADA693166aB3510807c7A na may market cap na $21,507,820.53. Ang kontrata ng liquidity pool ay 0xb4e8c92065a69c63ff17af7E4bcfd97A42baD062 na may kabuuang halaga na naka-lock (TVL) na $882,964.57. Ang SING/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SING/WBNB na may kontrata na address 0xb4e8c92065a69c63ff17af7E4bcfd97A42baD062 ay $882,964.57.

Ang kabuuang transaksyon ng SING/WBNB ay 1858 sa nakaraang 24 na oras, kung saan 1625 ang mga buy transactions, at 233 ang mga sales transactions.

Ang SING/WBNB pool ay may trading volume na $767,323.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SING sa WBNB ay 0.00003596, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SING sa USD ay $0.0215 ngayon.

SING-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20261:26:30 AMbuy$1,185.99$0.02151.980.0000359655,142.47
0x22E...744E
0x0c...4470
02/25/20261:24:08 AMsell$0.3316$0.021310.00055530.0000356815.56
0xa0F...464a
0x75...b222
02/25/20261:23:51 AMsell$0.9037$0.021330.0015110.0000356842.36
0x950...bE12
0x15...3740
02/25/20261:23:36 AMbuy$0.8396$0.021430.0014050.0000358639.17
0xa0F...464a
0x80...6b3a
02/25/20261:21:03 AMbuy$108.96$0.021430.18220.000035855,082.77
0x0Cd...162b
0x36...d715
02/25/20261:09:37 AMbuy$0.5873$0.021050.0010.0000358427.89
0xF27...c57a
0xb4...ee5e
02/25/20261:09:31 AMbuy$0.7052$0.021050.0012010.0000358433.5
0xcDB...Df25
0xb1...d537
02/25/20261:09:23 AMbuy$1.25$0.021050.0021390.0000358459.67
0xB86...0EC5
0x31...c375
02/25/20261:09:15 AMbuy$1.43$0.021050.0024490.0000358468.31
0xC91...7eA7
0x93...d4d6
02/25/20261:09:06 AMbuy$1.78$0.021050.0030460.0000358484.97
0x950...bE12
0xa3...bd55
02/25/202612:59:19 AMbuy$289.67$0.020930.49570.0000358213,839.16
0x95A...6F4b
0x03...e506
02/25/202612:58:50 AMbuy$289.66$0.02090.49570.0000357713,857.8
0x95A...6F4b
0x1d...0215
02/25/202612:58:36 AMbuy$289.67$0.020870.49570.0000357213,876.49
0x95A...6F4b
0x8d...6e57
02/25/202612:58:16 AMbuy$289.71$0.020840.49570.0000356713,895.21
0x95A...6F4b
0x0a...4dbe
02/25/202612:52:53 AMbuy$0.9656$0.020840.0016520.0000356546.33
0x61b...94D5
0x11...0adc
02/25/202612:52:45 AMbuy$0.6961$0.020830.0011910.0000356533.4
0xc31...3882
0x5b...d13e
02/25/202612:52:38 AMbuy$1.01$0.020830.0017320.0000356548.57
0x70F...d8e0
0xb1...b712
02/25/202612:46:32 AMbuy$289.48$0.02080.49570.0000356213,914.14
0x063...b5a7
0x99...9d81
02/25/202612:46:20 AMbuy$289.42$0.020770.49570.0000355813,932.94
0x063...b5a7
0xff...bfc9
02/25/202612:45:47 AMbuy$289.72$0.020760.49570.0000355313,951.77
0x063...b5a7
0x42...3f29