WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SING-WBNB pair

Presyo USD
$0.05295
Presyo
0.084104 WBNB
TVL
$33,661.01
MKT CAP
$294.3K
5m
0.23%
1h
8.80%
4h
30.20%
24h
206%
Ibahagi
TXNS
330
Mga Bumili
220
Mga Nagbenta
110
Dami
22K
Telegram price alerts
Pares:
0x92e62F4D4240Ab5389B34Fe707eA0468d369610C
SING:
0x30F1452C1e5EA4935D6E95E198780E48F13cea78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SING:
5.72B
Pinagsama WBNB:
$23.41

SING/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SING token sa DEX PancakeSwap ay $0.00000295. Ang presyo ng SING ay pataas 206% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $21,716.72. Ang kontrata ng SING token ay 0x30F1452C1e5EA4935D6E95E198780E48F13cea78 na may market cap na $294,336.60. Ang kontrata ng liquidity pool ay 0x92e62F4D4240Ab5389B34Fe707eA0468d369610C na may kabuuang halaga na naka-lock (TVL) na $33,661.01. Ang SING/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SING/WBNB na may kontrata na address 0x92e62F4D4240Ab5389B34Fe707eA0468d369610C ay $33,661.01.

Ang kabuuang transaksyon ng SING/WBNB ay 330 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 110 ang mga sales transactions.

Ang SING/WBNB pool ay may trading volume na $21,716.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SING sa WBNB ay 0.000000004104, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SING sa USD ay $0.00000295 ngayon.

SING-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20257:20:12 AMbuy$1.99$0.052950.0027690.084104674,734.61
0x5Cf...bcEa
0x0a...ddfe
07/17/20257:18:30 AMbuy$49.82$0.0529410.069320.08409216.94M
0xba0...e101
0x6e...eecd
07/17/20257:18:10 AMbuy$33.48$0.0529260.046580.08407211.44M
0x6A0...B51a
0x11...a769
07/17/20257:15:30 AMsell$88.42$0.0529210.1230.08406530.27M
0x696...7dE4
0xa6...5f88
07/17/20257:14:54 AMbuy$47.18$0.0529430.065650.08409516.03M
0x973...D967
0x59...59a3
07/17/20257:11:42 AMbuy$77.79$0.0529210.10820.08406526.63M
0xcBf...b730
0x1b...905b
07/17/20256:39:02 AMsell$63.78$0.0527870.08850.08386722.89M
0xacC...8c94
0xb9...5a41
07/17/20256:37:09 AMbuy$52.02$0.0528030.072190.08388918.56M
0x69B...cE6e
0x11...dd24
07/17/20256:33:56 AMbuy$31.47$0.052790.043650.08386911.28M
0x4b5...c4C4
0x15...d327
07/17/20256:32:01 AMsell$46.9$0.0527730.065170.08385416.91M
0xe8C...EF3d
0xfd...5816
07/17/20256:30:44 AMbuy$79.68$0.0527670.11120.08386528.79M
0x0Ee...057a
0xcb...75c0
07/17/20256:27:19 AMbuy$77.28$0.0527350.10810.08382828.25M
0x3C6...a142
0xc3...deee
07/17/20256:25:54 AMsell$0.055415$0.0527070.0875820.0837912
0x47e...71BF
0x66...2042
07/17/20256:24:59 AMsell$72.76$0.0527180.10190.08380826.77M
0x5DC...5CF0
0x0e...bcea
07/17/20256:24:00 AMbuy$50.49$0.052730.070870.08383218.49M
0xF35...790f
0x78...ccf8
07/17/20256:20:32 AMbuy$57.43$0.0527110.080630.08380721.18M
0xd78...815D
0x3b...6d36
07/17/20256:17:59 AMsell$83.66$0.0527020.11740.08379430.96M
0xf97...B7aD
0x22...3a33
07/17/20256:17:15 AMbuy$52.56$0.0527210.073790.0838219.31M
0x5c1...E091
0xac...d40a
07/17/20256:14:08 AMbuy$67.47$0.0527030.094660.08379224.96M
0xe8C...EF3d
0x48...960d
07/17/20256:10:53 AMbuy$55.32$0.0526820.077610.08376320.62M
0x483...132d
0x36...4057