WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIN-WBNB pair

Presyo USD
$0.0001674
Presyo
0.062266 WBNB
TVL
$6,170.2
MKT CAP
$167.4K
5m
0%
1h
-0.54%
4h
-0.54%
24h
-1.92%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x916A67639642Cb61b1826cAE46b879A0Ca5740a6
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIN:
18.42M
Pinagsama WBNB:
$4.17

SIN/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng SIN token sa DEX PancakeSwap ay $0.0001674. Ang presyo ng SIN ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,609.83. Ang kontrata ng SIN token ay 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 na may market cap na $167,440.31. Ang kontrata ng liquidity pool ay 0x916A67639642Cb61b1826cAE46b879A0Ca5740a6 na may kabuuang halaga na naka-lock (TVL) na $6,170.20. Ang SIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIN/WBNB na may kontrata na address 0x916A67639642Cb61b1826cAE46b879A0Ca5740a6 ay $6,170.20.

Ang kabuuang transaksyon ng SIN/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SIN/WBNB pool ay may trading volume na $1,609.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIN sa WBNB ay 0.0000002266, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SIN sa USD ay $0.0001674 ngayon.

SIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20265:52:00 AMsell$7.05$0.00016740.0095440.06226642,105.57
0x1Dc...27FF
0xcf...8221
10/24/20265:51:00 AMsell$9.91$0.00016830.013420.06227958,905.06
0x055...7066
0xec...19df
10/24/20261:02:11 AMbuy$401.53$0.00016880.62810.0622922.38M
0xC38...1897
0x2b...49b0
10/24/20261:02:11 AMsell$402.79$0.00016880.62710.0622922.39M
0x299...9028
0xb7...447d
10/23/202611:47:47 PMsell$1.74$0.0001690.0023570.06228810,303.28
0xb3F...79de
0x1e...3371
10/23/202611:44:57 PMbuy$391.32$0.00016940.47180.0622952.31M
0x187...Eb50
0x82...06a1
10/23/202611:44:57 PMsell$387.08$0.00016940.46370.0622952.28M
0x3Ee...792d
0xc1...f2c1
10/23/202611:12:31 PMbuy$3.61$0.00016820.0049230.0622921,493.77
0xF24...6671
0x3a...7156
10/23/202612:14:08 PMsell$0.5101$0.000170.00068310.0622773,000
0xB00...85a5
0xad...90c9
10/23/20268:21:53 AMsell$1.76$0.00017020.0023570.06227810,345.75
0xb3F...79de
0x10...c468
10/23/20267:07:05 AMsell$1.75$0.00016980.0023580.06228110,336.68
0xb3F...79de
0x39...1acb
10/23/20266:54:29 AMbuy$0.7391$0.00017070.0009930.0622934,329.69
0x233...205b
0x75...715f
10/23/20262:51:19 AMsell$1.74$0.00016860.0023620.06228210,350.53
0xeA4...db6e
0xe1...1952
10/23/20262:23:29 AMsell$1.79$0.00016810.0024430.06228510,690.77
0xb3F...79de
0x34...293c
10/22/20267:31:00 PMsell$1.73$0.00016780.0023620.06228810,327.39
0xa5A...BBE2
0x9e...1492
10/22/20266:55:55 PMsell$1.19$0.00016730.0016380.062297,153.57
0x19f...927c
0xd2...0748
10/22/20264:44:18 PMbuy$16.7$0.0001670.02290.0622999,999.99
0x650...B880
0x6f...f24c
10/22/20262:23:16 PMsell$0.108$0.00016620.00014730.062266650
0x769...D0c4
0xcb...743e
10/22/20262:14:22 PMsell$20.1$0.00016730.027390.062281120,101.02
0x532...8E97
0x37...e6b7
10/22/20262:04:23 PMsell$20.24$0.0001690.027560.062301119,744.54
0x351...77B8
0x3d...1fc7