WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIN-WBNB pair

Presyo USD
$0.000903
Presyo
0.051382 WBNB
TVL
$59,656.28
MKT CAP
$905.3K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
162
Telegram price alerts
Pares:
0x916A67639642Cb61b1826cAE46b879A0Ca5740a6
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIN:
32.95M
Pinagsama WBNB:
$45.66

SIN/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SIN token sa DEX PancakeSwap ay $0.000903. Ang presyo ng SIN ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $162.42. Ang kontrata ng SIN token ay 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 na may market cap na $905,325.25. Ang kontrata ng liquidity pool ay 0x916A67639642Cb61b1826cAE46b879A0Ca5740a6 na may kabuuang halaga na naka-lock (TVL) na $59,656.28. Ang SIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIN/WBNB na may kontrata na address 0x916A67639642Cb61b1826cAE46b879A0Ca5740a6 ay $59,656.28.

Ang kabuuang transaksyon ng SIN/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIN/WBNB pool ay may trading volume na $162.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIN sa WBNB ay 0.000001382, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SIN sa USD ay $0.000903 ngayon.

SIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/202511:36:30 AMsell$1.16$0.0009030.001780.0513821,287.86
0x9D7...022B
0x92...ea19
07/01/20252:04:51 AMsell$6.9$0.0009180.010490.0513947,523.41
0xcb3...7b1D
0x14...427f
07/01/20252:04:51 AMbuy$92.67$0.000920.14070.051397100,731.69
0x61A...EDb4
0xf3...faf3
06/30/20257:44:27 PMbuy$61.67$0.00090730.093750.05137967,975
0xBD9...5833
0xd2...30c5
06/30/20251:27:22 AMsell$0.7723$0.0009050.0011780.05138853.35
0x3D6...0aBe
0x5e...e075
06/30/20251:13:28 AMbuy$59.35$0.00090830.090510.05138565,343.57
0xF99...2912
0xd4...440f
06/30/20251:13:31 AMsell$4.86$0.00090540.0074120.051385,367.79
0x693...7079
0x82...9625
06/30/20251:11:28 AMsell$0.3644$0.0009020.00055580.051375404.05
0x9E2...Bc9a
0xfb...0cda
06/30/20251:11:28 AMsell$0.2754$0.0009020.00042010.051375305.41
0xc5F...30aE
0x7e...a401
06/30/20251:09:49 AMsell$2.95$0.00090210.0045080.0513753,276.59
0x0eC...4F76
0x20...c0c0
06/30/20251:09:40 AMbuy$58.38$0.00090490.089040.0513864,514
0xA40...955e
0x03...d895
06/30/20251:07:55 AMbuy$57.08$0.00090140.087060.05137463,328.73
0xBD9...5833
0xcb...a594
06/29/202510:23:01 PMsell$140.31$0.00089330.2160.051375157,070.28
0x055...7066
0x42...9084
06/29/20258:32:54 PMbuy$28.6$0.00090160.044010.05138731,723.03
0x657...07aD
0x57...fc7c
06/29/202512:00:40 PMsell$1.52$0.00089710.0023410.0513791,697.38
0x3D6...0aBe
0xe8...1eb1
06/29/202510:08:58 AMbuy$88.99$0.00089490.13680.05137699,438.16
0xb92...6267
0xf0...d009
06/29/202510:08:58 AMbuy$75.2$0.00089990.11560.05138383,572.64
0xF99...2912
0xdb...973a
06/29/202510:08:59 AMsell$8.71$0.00089740.013390.0513799,710.3
0x809...89Bc
0x47...e976
06/29/202510:05:44 AMbuy$57.81$0.00089050.088890.05136964,919.64
0xBD9...5833
0xe6...ff2c
06/29/20258:44:20 AMbuy$0.262$0.00088890.00040270.051366294.74
0x695...F122
0xb0...15a8