WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIN-BUSD pair

Presyo USD
$0.0001638
Presyo
0.0001638 BUSD
TVL
$2,722.07
MKT CAP
$163.8K
5m
0%
1h
0%
4h
-0.56%
24h
-0.33%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SIN:
8.29M
Pinagsama BUSD:
$1,361.03

SIN/BUSD price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng SIN token sa DEX PancakeSwap ay $0.0001638. Ang presyo ng SIN ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.08. Ang kontrata ng SIN token ay 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 na may market cap na $163,828.37. Ang kontrata ng liquidity pool ay 0x42424A274592415bC3a98c8CcdE3830d3d336f8a na may kabuuang halaga na naka-lock (TVL) na $2,722.08. Ang SIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIN/BUSD na may kontrata na address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a ay $2,722.08.

Ang kabuuang transaksyon ng SIN/BUSD ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SIN/BUSD pool ay may trading volume na $8.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIN sa BUSD ay 0.0001638, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SIN sa USD ay $0.0001638 ngayon.

SIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/03/20265:31:28 PMsell$1.13$0.00016381.130.00016386,907.58
0x2c7...5C39
0x96...f7e1
08/03/20265:11:04 PMsell$0.3903$0.0001640.39030.0001642,379.92
0x214...A15B
0x13...2d14
08/03/20264:02:35 PMbuy$1.07$0.00016471.070.00016476,540.52
0xA38...4B16
0xe7...1659
08/03/20267:45:49 AMsell$0.08959$0.00016350.089590.0001635548
0x777...7777
0xb1...bdc9
08/03/20265:54:49 AMsell$0.6134$0.00016350.61340.00016353,750.15
0x0C7...0c13
0x2a...40be
08/03/20264:09:01 AMsell$0.6121$0.00016370.61210.00016373,738.59
0x896...5BA2
0xdc...5625
08/03/20263:45:33 AMsell$0.06526$0.00016380.065260.0001638398.39
0x94B...67CD
0xae...c67a
08/03/20263:14:02 AMsell$0.4976$0.00016380.49760.00016383,036.79
0xED4...5f16
0x60...4f31
08/03/20262:41:28 AMsell$3.6$0.00016433.60.000164321,921.34
0x999...0515
0x36...8ec0
08/02/20263:41:08 PMbuy$1.99$0.00016531.990.000165312,079.74
0x532...8E97
0x51...9d2c
08/02/202612:40:37 PMsell$0.7665$0.00016440.76650.00016444,662.03
0xC88...4CD7
0x6e...366d
08/02/202611:22:16 AMsell$0.5544$0.00016450.55440.00016453,368.89
0xc08...1A02
0x12...992e
08/02/202611:07:39 AMsell$0.07298$0.00016460.072980.0001646443.27
0x398...A0ED
0x84...7885
08/02/202611:02:50 AMsell$5.28$0.00016535.280.000165331,949.63
0x999...0515
0x8f...5c5d
08/02/20269:18:17 AMbuy$2.94$0.00016662.940.000166617,677.02
0x5b2...c477
0x79...220f
08/02/20269:18:17 AMsell$0.7628$0.0001660.76280.0001664,594.48
0xBe5...7A02
0x12...6b1d
08/02/20269:18:16 AMsell$3.76$0.00016583.760.000165822,717.76
0x999...0515
0x12...5d36
08/02/20266:54:11 AMsell$0.8317$0.00016640.83170.00016644,997.39
0xD38...F6c5
0xbf...d300
08/02/20264:09:15 AMbuy$0.1905$0.00016730.19050.00016731,138.67
0x84C...Fd25
0x21...5357
08/02/20264:09:15 AMbuy$1.69$0.00016711.690.000167110,117.44
0xb78...12Dc
0x46...3f6f