WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIN-BUSD pair

Presyo USD
$0.0005127
Presyo
0.0005127 BUSD
TVL
$4,502.74
MKT CAP
$512.7K
5m
0%
1h
0%
4h
-0.19%
24h
0.15%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SIN:
4.38M
Pinagsama BUSD:
$2,251.37

SIN/BUSD price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng SIN token sa DEX PancakeSwap ay $0.0005127. Ang presyo ng SIN ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $24.68. Ang kontrata ng SIN token ay 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 na may market cap na $512,707.80. Ang kontrata ng liquidity pool ay 0x42424A274592415bC3a98c8CcdE3830d3d336f8a na may kabuuang halaga na naka-lock (TVL) na $4,502.75. Ang SIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIN/BUSD na may kontrata na address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a ay $4,502.75.

Ang kabuuang transaksyon ng SIN/BUSD ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIN/BUSD pool ay may trading volume na $24.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIN sa BUSD ay 0.0005127, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SIN sa USD ay $0.0005127 ngayon.

SIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/30/20254:19:55 PMsell$2.79$0.00051372.790.00051375,438.24
0x695...F122
0x5c...769d
11/30/20254:19:56 PMsell$1.66$0.00051271.660.00051273,239.44
0x97c...3b26
0x81...1f67
11/30/20253:23:22 PMbuy$3$0.000516230.00051625,828.56
0x58f...193c
0xe9...4862
11/30/20253:04:05 PMbuy$2.49$0.00051492.490.00051494,854.13
0x695...F122
0x0a...d114
11/30/202512:44:10 PMbuy$3.15$0.00051373.150.00051376,145.6
0x58f...193c
0x1a...b403
11/30/202512:17:20 PMbuy$1.77$0.00051251.770.00051253,469.97
0x150...8864
0x1b...eef3
11/30/202511:49:37 AMbuy$0.9644$0.00051190.96440.00051191,883.89
0x150...8864
0xcd...18ca
11/30/202511:49:28 AMbuy$8.81$0.00050978.810.000509717,302.64
0xc0c...0c12
0x89...1b68
11/29/202512:28:00 PMsell$1.53$0.00050551.530.00050553,028.35
0x3D6...0aBe
0x57...16ec
11/29/20257:12:48 AMsell$2$0.000506320.00050633,958.83
0x58f...193c
0x6f...37bd
11/29/20251:11:42 AMbuy$2.23$0.00050882.230.00050884,398.21
0x961...3118
0x61...415e
11/29/20251:02:01 AMbuy$1.48$0.00050791.480.00050792,929.93
0x58f...193c
0xd4...0361
11/29/202512:11:02 AMsell$6.53$0.00050656.530.000506512,904.33
0xF02...2485
0x32...5d70
11/28/202511:58:44 PMsell$11.73$0.000510711.730.000510722,971.29
0x999...0515
0xa7...f6f2
11/28/202511:57:50 PMbuy$9.5$0.00051389.50.000513818,491.86
0x7a8...F299
0x31...a217
11/28/20258:47:45 PMbuy$7.17$0.000517.170.0005114,071.34
0x657...07aD
0x2a...fe25
11/28/20255:24:31 PMsell$3.8$0.00050673.80.00050677,517.33
0x150...8864
0xf0...ce26
11/28/20255:14:29 PMsell$4.32$0.00050854.320.00050858,500.79
0x9Ac...B5A1
0x1c...5daf
11/28/20255:03:14 PMsell$12.62$0.000512412.620.000512424,631.14
0xa97...E0Aa
0xc2...7ce5
11/28/20255:01:26 PMbuy$2.33$0.00051732.330.00051734,512.94
0x695...F122
0xda...2eef