- WhatToFarm
- BNB Chain
- PancakeSwap
- SIN-BUSD LPs
Impormasyon tungkol sa SIN-BUSD pair
- Pinagsama SIN:
- 3.12M
- Pinagsama BUSD:
- $3,141.68
SIN/BUSD price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SIN token sa DEX PancakeSwap ay $0.001007. Ang presyo ng SIN ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $109.49. Ang kontrata ng SIN token ay 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 na may market cap na $1,007,188.64. Ang kontrata ng liquidity pool ay 0x42424A274592415bC3a98c8CcdE3830d3d336f8a na may kabuuang halaga na naka-lock (TVL) na $6,281.21. Ang SIN/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SIN/BUSD ngayon?
Ang kasalukuyang liquidity ng SIN/BUSD na may kontrata na address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a ay $6,281.21.
Ilang transaksyon ang mayroon sa SIN/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SIN/BUSD ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa SIN/BUSD pool sa nakaraang 24 na oras?
Ang SIN/BUSD pool ay may trading volume na $109.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SIN sa BUSD?
Ang exchange rate ng 1 SIN sa BUSD ay 0.001007, na naitala noong 1:12 AM UTC.
Magkano ang 1 SIN sa dolyar?
Ang presyo ng pagpapalit ng 1 SIN sa USD ay $0.001007 ngayon.
SIN-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 11:45:50 PM | sell | $5.68 | $0.001007 | 5.68 | 0.001007 | 5,646.7 | 0xa0...3fa8 | |
| 10/19/2025 | 11:25:34 PM | sell | $3.33 | $0.00101 | 3.33 | 0.00101 | 3,297.17 | 0x83...c816 | |
| 10/19/2025 | 7:33:44 PM | sell | $5.01 | $0.001012 | 5.01 | 0.001012 | 4,955.66 | 0x25...da65 | |
| 10/19/2025 | 5:07:48 PM | buy | $4.29 | $0.001018 | 4.29 | 0.001018 | 4,223.29 | 0xbf...0d2e | |
| 10/19/2025 | 5:00:17 PM | buy | $3.95 | $0.001015 | 3.95 | 0.001015 | 3,897.18 | 0x30...e2dd | |
| 10/19/2025 | 1:59:23 PM | buy | $3.56 | $0.001012 | 3.56 | 0.001012 | 3,522.48 | 0xbe...1664 | |
| 10/19/2025 | 1:57:09 PM | buy | $8.47 | $0.001009 | 8.47 | 0.001009 | 8,403.23 | 0xc9...3ff8 | |
| 10/19/2025 | 1:22:55 PM | sell | $0.5526 | $0.001001 | 0.5526 | 0.001001 | 551.82 | 0x1b...6b29 | |
| 10/19/2025 | 12:16:59 PM | sell | $5.29 | $0.001003 | 5.29 | 0.001003 | 5,279.27 | 0xf0...f578 | |
| 10/19/2025 | 11:52:19 AM | sell | $2.7 | $0.001005 | 2.7 | 0.001005 | 2,685.85 | 0xa3...5994 | |
| 10/19/2025 | 11:04:30 AM | buy | $7.9 | $0.001009 | 7.9 | 0.001009 | 7,830.92 | 0x1e...6e54 | |
| 10/19/2025 | 10:05:06 AM | sell | $5.97 | $0.001003 | 5.97 | 0.001003 | 5,957.72 | 0xf5...7b76 | |
| 10/19/2025 | 9:58:53 AM | sell | $3.78 | $0.001006 | 3.78 | 0.001006 | 3,759.59 | 0xf2...2391 | |
| 10/19/2025 | 9:51:34 AM | sell | $3.81 | $0.001009 | 3.81 | 0.001009 | 3,784.42 | 0x1b...a701 | |
| 10/19/2025 | 9:49:15 AM | buy | $7.8 | $0.001013 | 7.8 | 0.001013 | 7,702.9 | 0x35...2927 | |
| 10/19/2025 | 9:44:21 AM | buy | $6.79 | $0.001008 | 6.79 | 0.001008 | 6,734.43 | 0x45...d493 | |
| 10/19/2025 | 8:40:14 AM | sell | $5.18 | $0.001002 | 5.18 | 0.001002 | 5,167.65 | 0x90...7ed2 | |
| 10/19/2025 | 8:17:31 AM | sell | $4.32 | $0.001005 | 4.32 | 0.001005 | 4,299.82 | 0x4e...7d89 | |
| 10/19/2025 | 6:39:04 AM | sell | $3.54 | $0.001008 | 3.54 | 0.001008 | 3,510.72 | 0xea...cde8 | |
| 10/19/2025 | 3:40:42 AM | buy | $5.3 | $0.001012 | 5.3 | 0.001012 | 5,236.78 | 0xda...baff |