WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIN-BUSD pair

Presyo USD
$0.0003791
Presyo
0.0003791 BUSD
TVL
$4,036.74
MKT CAP
$379.2K
5m
0%
1h
0%
4h
-0.66%
24h
-0.89%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
53
Telegram price alerts
Pares:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SIN:
5.31M
Pinagsama BUSD:
$2,018.37

SIN/BUSD price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng SIN token sa DEX PancakeSwap ay $0.0003791. Ang presyo ng SIN ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $53.14. Ang kontrata ng SIN token ay 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 na may market cap na $379,155.26. Ang kontrata ng liquidity pool ay 0x42424A274592415bC3a98c8CcdE3830d3d336f8a na may kabuuang halaga na naka-lock (TVL) na $4,036.74. Ang SIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIN/BUSD na may kontrata na address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a ay $4,036.74.

Ang kabuuang transaksyon ng SIN/BUSD ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SIN/BUSD pool ay may trading volume na $53.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIN sa BUSD ay 0.0003791, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SIN sa USD ay $0.0003791 ngayon.

SIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/01/20261:07:06 PMsell$1.77$0.00037911.770.00037914,669.56
0x3D6...0aBe
0x51...c792
06/01/202610:33:56 AMsell$2.95$0.000382.950.000387,771.62
0xF63...8e66
0x7e...d308
06/01/202610:05:56 AMsell$3.77$0.00038133.770.00038139,912.35
0x111...Dc71
0x85...a55c
06/01/202610:04:45 AMsell$3.35$0.00038263.350.00038268,758.83
0xAF6...dA59
0x22...48c0
06/01/20269:59:44 AMsell$3.11$0.00038383.110.00038388,114.56
0xF63...8e66
0x92...968b
06/01/20269:55:24 AMsell$3.46$0.00038513.460.00038518,986.99
0x5b2...c477
0xdd...b637
06/01/20269:46:46 AMbuy$5.31$0.00038675.310.000386713,750.52
0x25d...9ba2
0xd9...b804
06/01/20269:45:17 AMbuy$5.61$0.00038465.610.000384614,586.21
0x5B8...1B53
0x09...2deb
06/01/20269:42:29 AMbuy$3.32$0.00038293.320.00038298,695.26
0xAF6...dA59
0x44...a223
06/01/20269:41:11 AMbuy$3.42$0.00038163.420.00038168,980.97
0xF73...4E14
0x33...5809
06/01/20264:09:38 AMsell$1.29$0.00037931.290.00037933,402.74
0x1Bb...F139
0x44...e8fc
06/01/20263:56:45 AMsell$0.8694$0.00037970.86940.00037972,289.42
0x150...8864
0x8d...7c45
05/31/202610:44:43 PMbuy$1.22$0.00038161.220.00038163,216.71
0x58f...193c
0x23...f249
05/31/20269:09:38 PMsell$1.07$0.00037961.070.00037962,820.96
0x150...8864
0xa3...4035
05/31/20264:33:48 PMsell$3.34$0.00038053.340.00038058,788.39
0x5b2...c477
0xe3...f2d1
05/31/20262:49:06 PMsell$1.56$0.00038141.560.00038144,113.72
0xC3f...FD1d
0x90...89cb
05/31/20261:49:21 PMsell$0.9475$0.00038190.94750.00038192,481.19
0xfa6...d67a
0xb6...4571
05/31/20261:40:40 PMsell$0.7838$0.00038220.78380.00038222,050.82
0x3D6...0aBe
0x06...f651
05/31/20261:23:54 PMsell$1.01$0.00038251.010.00038252,661.76
0xC3f...FD1d
0x2e...d336
05/31/20261:23:39 PMsell$1.09$0.00038291.090.00038292,867.27
0xC3f...FD1d
0x96...a6cb