WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIN-BUSD pair

Presyo USD
$0.0001893
Presyo
0.0001893 BUSD
TVL
$2,911.41
MKT CAP
$189.3K
5m
0%
1h
1.59%
4h
6.36%
24h
-10.16%
Ibahagi
TXNS
166
Mga Bumili
91
Mga Nagbenta
75
Dami
1K
Telegram price alerts
Pares:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SIN:
7.66M
Pinagsama BUSD:
$1,455.7

SIN/BUSD price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng SIN token sa DEX PancakeSwap ay $0.0001893. Ang presyo ng SIN ay pababa -10.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $1,399.03. Ang kontrata ng SIN token ay 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 na may market cap na $189,341.41. Ang kontrata ng liquidity pool ay 0x42424A274592415bC3a98c8CcdE3830d3d336f8a na may kabuuang halaga na naka-lock (TVL) na $2,911.42. Ang SIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIN/BUSD na may kontrata na address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a ay $2,911.42.

Ang kabuuang transaksyon ng SIN/BUSD ay 166 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 75 ang mga sales transactions.

Ang SIN/BUSD pool ay may trading volume na $1,399.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIN sa BUSD ay 0.0001893, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SIN sa USD ay $0.0001893 ngayon.

SIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/13/20268:45:19 PMbuy$9.45$0.00018939.450.000189349,952.180xc6...0036
07/13/20268:41:21 PMbuy$1.23$0.00018791.230.00018796,581.450x09...b899
07/13/20268:28:16 PMbuy$0.6131$0.00018770.61310.00018773,266.620x9a...71dd
07/13/20268:23:23 PMbuy$4.54$0.0001874.540.00018724,311.50x42...a836
07/13/20268:19:04 PMbuy$0.6115$0.00018630.61150.00018633,281.480x6a...7bca
07/13/20267:04:44 PMbuy$3.98$0.00018573.980.000185721,469.910x2f...6f3d
07/13/20267:03:07 PMbuy$6.98$0.00018436.980.000184337,860.90x92...370b
07/13/20267:02:41 PMbuy$1.8$0.00018321.80.00018329,866.550x16...05a7
07/13/20267:01:55 PMbuy$6.98$0.00018216.980.000182138,329.750x53...9c0c
07/13/20267:01:25 PMbuy$6.58$0.00018036.580.000180336,529.070x3c...a00c
07/13/20266:57:47 PMbuy$3.98$0.0001793.980.00017922,278.710xe5...2453
07/13/20265:57:20 PMbuy$0.3062$0.00017840.30620.00017841,715.760xd1...b6dd
07/13/20265:57:04 PMbuy$0.1784$0.00017840.17840.00017841,000.350x7b...2615
07/13/20265:56:56 PMbuy$0.966$0.00017820.9660.00017825,418.620xc4...ab4c
07/13/20264:55:22 PMbuy$0.7761$0.0001780.77610.0001784,360.060x5f...5d5f
07/13/20264:55:26 PMbuy$0.1884$0.00017810.18840.00017811,057.760xed...6d5e
07/13/20264:55:13 PMbuy$4.46$0.00017724.460.000177225,198.430xc6...0376
07/13/20264:55:13 PMbuy$11.36$0.000170511.360.000170566,650.990xe5...8e12
07/13/20264:55:13 PMbuy$10.77$0.000175310.770.000175361,477.290xfd...9d8f
07/13/20264:55:13 PMsell$55.5$0.000175155.50.0001751316,863.120xc1...53ad