WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIN-BUSD pair

Presyo USD
$0.0001823
Presyo
0.0001823 BUSD
TVL
$2,819.65
MKT CAP
$182.3K
5m
0%
1h
-1.82%
4h
1.31%
24h
2.24%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
76
Telegram price alerts
Pares:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SIN:
7.75M
Pinagsama BUSD:
$1,409.82

SIN/BUSD price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SIN token sa DEX PancakeSwap ay $0.0001823. Ang presyo ng SIN ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $76.03. Ang kontrata ng SIN token ay 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 na may market cap na $182,329.10. Ang kontrata ng liquidity pool ay 0x42424A274592415bC3a98c8CcdE3830d3d336f8a na may kabuuang halaga na naka-lock (TVL) na $2,819.66. Ang SIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIN/BUSD na may kontrata na address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a ay $2,819.66.

Ang kabuuang transaksyon ng SIN/BUSD ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIN/BUSD pool ay may trading volume na $76.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIN sa BUSD ay 0.0001823, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SIN sa USD ay $0.0001823 ngayon.

SIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/22/20264:36:37 PMbuy$0.3567$0.00018230.35670.00018231,956.820xe4...0e42
06/22/20264:36:08 PMbuy$0.8198$0.00018210.81980.00018214,500.290xc7...998a
06/22/20264:36:01 PMbuy$9.08$0.00018089.080.000180850,230.240xc1...2da1
06/22/20264:36:01 PMsell$23.82$0.000181823.820.0001818131,057.260x32...dec3
06/22/20264:36:03 PMbuy$0.2364$0.0001820.23640.0001821,298.950x1d...cb8e
06/22/20264:32:09 PMsell$6.06$0.00018576.060.000185732,673.840x42...f4a7
06/22/20264:32:08 PMbuy$27.72$0.000183827.720.0001838150,831.570x72...09a8
06/22/202612:47:12 PMbuy$2.12$0.00017992.120.000179911,825.480x3c...bda7
06/22/20261:20:11 AMbuy$0.7704$0.00017960.77040.00017964,289.80x2d...e5c7
06/21/202610:05:41 PMbuy$0.5168$0.00017940.51680.00017942,880.340xb4...cbdc
06/21/202610:02:28 PMbuy$0.2793$0.00017930.27930.00017931,557.530xb9...372a
06/21/20269:09:39 PMbuy$3.32$0.00017883.320.000178818,574.040x5f...257c
06/21/20267:30:40 PMbuy$0.8964$0.00017830.89640.00017835,026.720x47...76bc
06/21/202612:15:58 PMsell$1.08$0.00017741.080.00017746,092.280x81...05da
06/21/202610:35:23 AMbuy$3.98$0.00017793.980.000177922,388.230x68...671b
06/21/202610:21:58 AMbuy$0.2953$0.00017740.29530.00017741,664.520x5d...4921
06/21/202610:02:36 AMbuy$0.2095$0.00017730.20950.00017731,181.360x18...aadb
06/21/20267:50:36 AMbuy$0.3902$0.00017730.39020.00017732,201.180x45...d1b8
06/21/20263:42:04 AMbuy$3.98$0.00017673.980.000176722,523.830x29...39a9
06/21/20262:05:37 AMbuy$0.1067$0.00017620.10670.0001762605.830x15...b4be