WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIN-BUSD pair

Presyo USD
$0.0007608
Presyo
0.0007608 BUSD
TVL
$5,466.52
MKT CAP
$760.8K
5m
0%
1h
0%
4h
-1.34%
24h
-3.40%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
95
Telegram price alerts
Pares:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SIN:
3.6M
Pinagsama BUSD:
$2,733.26

SIN/BUSD price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng SIN token sa DEX PancakeSwap ay $0.0007608. Ang presyo ng SIN ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $95.33. Ang kontrata ng SIN token ay 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 na may market cap na $760,826.07. Ang kontrata ng liquidity pool ay 0x42424A274592415bC3a98c8CcdE3830d3d336f8a na may kabuuang halaga na naka-lock (TVL) na $5,466.52. Ang SIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIN/BUSD na may kontrata na address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a ay $5,466.52.

Ang kabuuang transaksyon ng SIN/BUSD ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SIN/BUSD pool ay may trading volume na $95.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIN sa BUSD ay 0.0007608, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SIN sa USD ay $0.0007608 ngayon.

SIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/09/20255:37:40 PMsell$11.38$0.000760811.380.000760814,970.15
0x5cc...0693
0x4a...03f0
11/09/20255:24:46 PMsell$3.04$0.00076483.040.00076483,980.61
0x961...3118
0xbf...d879
11/09/20255:21:37 PMsell$3.1$0.00076653.10.00076654,055.44
0x150...8864
0x58...f56e
11/09/20254:58:15 PMsell$1.92$0.00076791.920.00076792,501.35
0x695...F122
0xe1...8dd1
11/09/20253:00:46 PMsell$3.55$0.00076943.550.00076944,616.79
0x113...94CB
0x52...cf99
11/09/20252:27:50 PMsell$2.26$0.00077112.260.00077112,934.96
0xF02...2485
0xb9...68f6
11/09/20252:27:50 PMsell$2.99$0.00077252.990.00077253,878.62
0xF02...2485
0xb9...68f6
11/09/20251:28:33 PMsell$0.5933$0.00077360.59330.0007736767.02
0x474...fAc0
0x99...b03d
11/09/202510:58:11 AMsell$10.72$0.000776710.720.000776713,811.13
0x999...0515
0x28...123a
11/09/20256:46:42 AMbuy$2.68$0.00078292.680.00078293,432.23
0x8AD...E63E
0xe4...dc09
11/09/20256:19:04 AMbuy$1.83$0.00078161.830.00078162,345.85
0x113...94CB
0x1a...79ad
11/09/20254:21:30 AMbuy$4.74$0.00077984.740.00077986,080.82
0x5fE...F010
0x76...59e5
11/09/20254:20:28 AMbuy$3.8$0.00077743.80.00077744,896.01
0xF18...D015
0x5c...467f
11/09/20251:57:55 AMbuy$2.03$0.00077572.030.00077572,617.16
0x150...8864
0x20...e53a
11/08/202511:20:09 PMbuy$1.69$0.00077471.690.00077472,194.13
0xe09...5268
0x93...c3cf
11/08/202511:19:48 PMsell$11.6$0.000773611.60.000773615,000.06
0x810...bAf0
0xb1...6f10
11/08/202511:11:31 PMsell$2.41$0.00077752.410.00077753,101.99
0x150...8864
0x30...7de6
11/08/202510:49:24 PMsell$0.05337$0.00077820.053370.000778268.58
0xe09...5268
0x3f...76b8
11/08/202510:41:52 PMsell$1.56$0.00077871.560.00077872,010.15
0x58f...193c
0x7d...ed3e
11/08/20259:42:07 PMsell$4.44$0.00078044.440.00078045,700.99
0x0c7...ba00
0xcb...872a