WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIN-BUSD pair

Presyo USD
$0.0003076
Presyo
0.0003076 BUSD
TVL
$3,432.5
MKT CAP
$307.7K
5m
0%
1h
-1.56%
4h
0.57%
24h
-7.51%
Ibahagi
TXNS
88
Mga Bumili
36
Mga Nagbenta
52
Dami
544
Telegram price alerts
Pares:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SIN:
5.58M
Pinagsama BUSD:
$1,716.25

SIN/BUSD price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng SIN token sa DEX PancakeSwap ay $0.0003076. Ang presyo ng SIN ay pababa -7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $543.90. Ang kontrata ng SIN token ay 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 na may market cap na $307,679.28. Ang kontrata ng liquidity pool ay 0x42424A274592415bC3a98c8CcdE3830d3d336f8a na may kabuuang halaga na naka-lock (TVL) na $3,432.51. Ang SIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIN/BUSD na may kontrata na address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a ay $3,432.51.

Ang kabuuang transaksyon ng SIN/BUSD ay 88 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SIN/BUSD pool ay may trading volume na $543.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIN sa BUSD ay 0.0003076, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SIN sa USD ay $0.0003076 ngayon.

SIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/12/20265:13:50 AMsell$1.33$0.00030861.330.00030864,326.38
0x69f...70cE
0xd1...5d70
02/12/20265:13:55 AMsell$3.86$0.00030763.860.000307612,577.31
0x999...0515
0x7d...aec7
02/12/20265:13:49 AMsell$2.21$0.00030922.210.00030927,169.19
0xF73...4E14
0x3b...4a85
02/12/20264:48:14 AMsell$16.15$0.000312516.150.000312551,701.47
0x354...70F9
0xf9...cbb0
02/12/20263:44:02 AMsell$2.64$0.00031592.640.00031598,364.58
0x055...7066
0xe1...1b9d
02/12/20263:43:11 AMsell$0.7383$0.00031650.73830.00031652,332.34
0x7AF...195b
0x70...58f5
02/12/20263:27:40 AMbuy$8.88$0.00031688.880.000316828,043.46
0x055...7066
0xdb...f888
02/12/20263:27:46 AMsell$0.4982$0.00031680.49820.00031681,572.78
0xC3f...FD1d
0xec...cc0d
02/12/20263:27:34 AMbuy$10.36$0.000313310.360.000313333,087.36
0x555...d849
0x1e...acc7
02/12/20263:27:32 AMbuy$6.98$0.00031026.980.000310222,506.11
0xAbb...2303
0x4e...e304
02/12/20262:37:41 AMbuy$2.83$0.00030842.830.00030849,178.8
0x3D6...0aBe
0x09...1efe
02/12/20262:27:51 AMbuy$1.38$0.00030771.380.00030774,512.11
0x150...8864
0xe1...309f
02/12/20262:19:42 AMbuy$0.7939$0.00030730.79390.00030732,583.2
0x58f...193c
0xc4...09e6
02/12/20262:02:54 AMbuy$6.98$0.00030596.980.000305922,831.1
0xAbb...2303
0x0f...a230
02/11/202611:23:58 PMsell$1.52$0.00030341.520.00030345,019.13
0x6d0...c240
0x21...ba0e
02/11/202611:20:12 PMsell$1.06$0.00030391.060.00030393,487.72
0x8AD...E63E
0xcc...8812
02/11/202611:20:13 PMsell$0.1907$0.00030370.19070.0003037627.94
0x03b...5912
0xe1...76c1
02/11/20269:40:40 PMbuy$1.89$0.00030531.890.00030536,203.84
0x11B...679E
0x1b...098b
02/11/20269:37:41 PMbuy$3.41$0.00030443.410.000304411,203.59
0xAF6...dA59
0xa6...1992
02/11/20266:50:47 PMsell$0.03855$0.00030220.038550.0003022127.54
0x000...94BF
0x03...5f60