WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIN-BUSD pair

Presyo USD
$0.0002576
Presyo
0.0002576 BUSD
TVL
$3,201.04
MKT CAP
$257.6K
5m
0%
1h
0%
4h
0%
24h
-2.02%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
37
Telegram price alerts
Pares:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SIN:
6.2M
Pinagsama BUSD:
$1,600.52

SIN/BUSD price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng SIN token sa DEX PancakeSwap ay $0.0002576. Ang presyo ng SIN ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $36.84. Ang kontrata ng SIN token ay 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 na may market cap na $257,624.20. Ang kontrata ng liquidity pool ay 0x42424A274592415bC3a98c8CcdE3830d3d336f8a na may kabuuang halaga na naka-lock (TVL) na $3,201.05. Ang SIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIN/BUSD na may kontrata na address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a ay $3,201.05.

Ang kabuuang transaksyon ng SIN/BUSD ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SIN/BUSD pool ay may trading volume na $36.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIN sa BUSD ay 0.0002576, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SIN sa USD ay $0.0002576 ngayon.

SIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/12/20265:47:49 AMbuy$6.02$0.00025766.020.000257623,378.47
0xa81...c207
0x4d...e272
03/11/20267:08:26 PMsell$11.21$0.000257111.210.000257143,592.83
0xC25...0763
0xe5...bba6
03/11/20264:23:24 PMsell$0.2452$0.00025940.24520.0002594945.18
0x7d1...61AD
0xce...29f1
03/11/20264:23:21 PMsell$1.24$0.00025971.240.00025974,799.62
0xC3f...FD1d
0xdc...0cac
03/11/20263:32:09 PMsell$2.55$0.00026032.550.00026039,801.46
0x778...10D2
0x83...1751
03/11/20263:07:16 PMsell$0.9662$0.0002610.96620.0002613,701.64
0x1Bb...F139
0x1c...bc47
03/11/20263:07:17 PMsell$0.3816$0.00026080.38160.00026081,463.2
0x80C...51d3
0x98...83b0
03/11/20262:30:39 PMsell$0.3594$0.00026120.35940.00026121,375.97
0x7AF...195b
0x6f...c48e
03/11/20261:36:27 PMbuy$2.55$0.00026222.550.00026229,737.11
0xF63...8e66
0xe8...cf20
03/11/20261:24:55 PMbuy$1.59$0.00026151.590.00026156,081.99
0x58f...193c
0xf5...9456
03/11/202611:58:25 AMsell$7.27$0.00026117.270.000261127,871.21
0x999...0515
0x13...3a99
03/11/202611:57:03 AMsell$1.26$0.00026251.260.00026254,810.08
0xC3f...FD1d
0xc2...9331
03/11/202611:07:10 AMsell$1.16$0.00026291.160.00026294,433.39
0x3D6...0aBe
0x08...ee1f
03/11/20264:02:52 AMsell$0.2599$0.00026310.25990.0002631987.89
0xC3f...FD1d
0x35...db6a
03/11/20263:16:49 AMbuy$0.2873$0.00026440.28730.00026441,086.59
0x7AF...195b
0x01...08e5
03/11/20262:50:42 AMsell$0.2301$0.00026310.23010.0002631874.61
0xC3f...FD1d
0x7e...9845
03/10/20265:55:29 PMbuy$0.4529$0.00026440.45290.00026441,712.7
0x7AF...195b
0x32...ab89
03/10/20265:48:00 PMbuy$343.86$0.0002637439.480.00026371.3M
0xEa8...e35b
0x72...455d
03/10/20265:48:00 PMsell$347.44$0.0002637441.330.00026371.32M
0x299...9028
0xf3...2f0c
03/10/20264:20:35 PMbuy$1.13$0.00026491.130.00026494,290.88
0x3D6...0aBe
0x19...cb4c