WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIN-BUSD pair

Presyo USD
$0.0009674
Presyo
0.0009674 BUSD
TVL
$5,882.92
MKT CAP
$969.3K
5m
0%
1h
-0.13%
4h
-3.11%
24h
2.61%
Ibahagi
TXNS
54
Mga Bumili
24
Mga Nagbenta
30
Dami
361
Telegram price alerts
Pares:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SIN:
3.03M
Pinagsama BUSD:
$2,941.46

SIN/BUSD price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SIN token sa DEX PancakeSwap ay $0.0009674. Ang presyo ng SIN ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $361.50. Ang kontrata ng SIN token ay 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 na may market cap na $969,254.21. Ang kontrata ng liquidity pool ay 0x42424A274592415bC3a98c8CcdE3830d3d336f8a na may kabuuang halaga na naka-lock (TVL) na $5,882.93. Ang SIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIN/BUSD na may kontrata na address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a ay $5,882.93.

Ang kabuuang transaksyon ng SIN/BUSD ay 54 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SIN/BUSD pool ay may trading volume na $361.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIN sa BUSD ay 0.0009674, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SIN sa USD ay $0.0009674 ngayon.

SIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/12/20253:37:14 PMsell$1.89$0.00096741.890.00096741,963.25
0x4F3...fD16
0xa4...b373
07/12/20253:35:38 PMsell$1.78$0.00096861.780.00096861,844.58
0x1Bb...F139
0xef...7092
07/12/20252:27:23 PMsell$12.16$0.000973212.160.000973212,498.17
0x101...dd72
0x77...280a
07/12/20252:26:51 PMsell$26.99$0.000986226.990.000986227,367.71
0x1a3...6297
0xef...223a
07/12/20252:26:00 PMbuy$33.91$0.000988833.910.000988834,293.89
0x69C...2B39
0x61...f0e1
07/12/20252:07:12 PMbuy$21.02$0.000982721.020.000982721,395.27
0xFB5...8590
0x02...c0e7
07/12/20252:07:12 PMsell$18.22$0.000978718.220.000978718,618.84
0x886...e545
0xe1...55a6
07/12/20251:57:54 PMsell$6$0.000972960.00097296,173.44
0x97c...3b26
0xbc...1e17
07/12/20251:46:50 PMsell$6.99$0.00097726.990.00097727,156.93
0xd42...be14
0xd7...f0b4
07/12/20251:43:28 PMsell$1.9$0.00098011.90.00098011,948.03
0x4F3...fD16
0x74...27d1
07/12/20251:36:44 PMsell$0.9656$0.00098110.96560.0009811984.2
0x4F3...fD16
0x75...d0fa
07/12/20251:35:02 PMsell$0.7447$0.00098170.74470.0009817758.59
0x3D6...0aBe
0x23...04eb
07/12/20251:34:08 PMsell$0.2122$0.0009820.21220.000982216.1
0x1Bb...F139
0x4d...d903
07/12/20251:33:53 PMsell$5.18$0.00098385.180.00098385,268.76
0x2C3...681E
0x4c...15c6
07/12/20251:23:45 PMsell$1.38$0.00098591.380.00098591,404.26
0x150...8864
0x77...5ef1
07/12/20251:17:18 PMsell$1.91$0.0009871.910.0009871,938.03
0xA72...c3Fe
0xc3...2c06
07/12/20251:10:50 PMsell$12.73$0.000991912.730.000991912,834.52
0x2e7...e267
0x6f...3ff4
07/12/202512:24:29 PMbuy$13.35$0.000996713.350.000996713,400.88
0xFB5...8590
0xa8...4ff2
07/12/202512:02:22 PMsell$6.03$0.00098936.030.00098936,099.97
0xB5C...A42a
0x71...bb0e
07/12/202511:45:47 AMsell$1.14$0.00099171.140.00099171,158.8
0x150...8864
0x49...bfad