WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIN-BUSD pair

Presyo USD
$0.0001784
Presyo
0.0001784 BUSD
TVL
$2,790.74
MKT CAP
$178.5K
5m
0%
1h
-2.14%
4h
-3.89%
24h
0.09%
Ibahagi
TXNS
28
Mga Bumili
20
Mga Nagbenta
8
Dami
336
Telegram price alerts
Pares:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SIN:
7.83M
Pinagsama BUSD:
$1,395.37

SIN/BUSD price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SIN token sa DEX PancakeSwap ay $0.0001784. Ang presyo ng SIN ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $336.18. Ang kontrata ng SIN token ay 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 na may market cap na $178,494.37. Ang kontrata ng liquidity pool ay 0x42424A274592415bC3a98c8CcdE3830d3d336f8a na may kabuuang halaga na naka-lock (TVL) na $2,790.75. Ang SIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIN/BUSD na may kontrata na address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a ay $2,790.75.

Ang kabuuang transaksyon ng SIN/BUSD ay 28 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SIN/BUSD pool ay may trading volume na $336.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIN sa BUSD ay 0.0001784, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SIN sa USD ay $0.0001784 ngayon.

SIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/22/20266:26:18 PMbuy$0.6138$0.00017840.61380.00017843,439.11
0x8f5...10CA
0x6c...2695
06/22/20266:26:14 PMsell$12.33$0.00017912.330.00017968,870.53
0x999...0515
0xd1...bb71
06/22/20266:25:58 PMbuy$2.13$0.00018132.130.000181311,799.34
0x94a...3886
0xa2...f7df
06/22/20266:25:52 PMsell$13.64$0.000181813.640.000181875,000
0x18a...7306
0x74...b4cb
06/22/20266:25:50 PMsell$5.52$0.00018965.520.000189629,108.79
0xfF7...a6e7
0xe8...a0ff
06/22/20266:25:48 PMsell$50.28$0.000184153.940.0001841273,133.36
0x999...0515
0xa9...adc3
06/22/20266:25:50 PMbuy$16.88$0.000182316.880.000182392,601.4
0xda8...6b03
0xe3...dde6
06/22/20266:25:50 PMsell$37.01$0.00018437.010.000184201,080.29
0xc62...Ce21
0x16...8cc4
06/22/20266:25:48 PMbuy$78.23$0.000184182.660.0001841424,910.36
0x97F...f5bd
0x66...a7dc
06/22/20266:24:19 PMbuy$20.09$0.000185220.090.0001852108,483.36
0x999...0515
0x4e...e040
06/22/20266:24:19 PMbuy$3.45$0.00018833.450.000188318,359.71
0x999...0515
0x4e...e040
06/22/20266:24:19 PMsell$18.89$0.000185318.890.0001853101,931.08
0x999...0515
0xea...7800
06/22/20266:10:00 PMbuy$0.3994$0.00018250.39940.00018252,187.45
0xd0E...3042
0x16...44fe
06/22/20266:02:57 PMbuy$0.3974$0.00018240.39740.00018242,177.95
0xA85...941D
0xf0...5719
06/22/20265:25:32 PMbuy$0.2362$0.00018240.23620.00018241,295.44
0xC3f...FD1d
0xdf...5112
06/22/20264:36:37 PMbuy$0.3567$0.00018230.35670.00018231,956.82
0xC3f...FD1d
0xe4...0e42
06/22/20264:36:08 PMbuy$0.8198$0.00018210.81980.00018214,500.29
0xC3f...FD1d
0xc7...998a
06/22/20264:36:01 PMbuy$9.08$0.00018089.080.000180850,230.24
0x2FF...900F
0xc1...2da1
06/22/20264:36:01 PMsell$23.82$0.000181823.820.0001818131,057.26
0x055...7066
0x32...dec3
06/22/20264:36:03 PMbuy$0.2364$0.0001820.23640.0001821,298.95
0xA2E...189E
0x1d...cb8e