WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIN-BUSD pair

Presyo USD
$0.0001313
Presyo
0.0001313 BUSD
TVL
$2,519.15
MKT CAP
$131.3K
5m
0%
1h
0%
4h
-7.36%
24h
5.05%
Ibahagi
TXNS
120
Mga Bumili
53
Mga Nagbenta
67
Dami
3K
Telegram price alerts
Pares:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SIN:
9.59M
Pinagsama BUSD:
$1,259.57

SIN/BUSD price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng SIN token sa DEX PancakeSwap ay $0.0001313. Ang presyo ng SIN ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $2,526.21. Ang kontrata ng SIN token ay 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 na may market cap na $131,333.19. Ang kontrata ng liquidity pool ay 0x42424A274592415bC3a98c8CcdE3830d3d336f8a na may kabuuang halaga na naka-lock (TVL) na $2,519.15. Ang SIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIN/BUSD na may kontrata na address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a ay $2,519.15.

Ang kabuuang transaksyon ng SIN/BUSD ay 120 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 67 ang mga sales transactions.

Ang SIN/BUSD pool ay may trading volume na $2,526.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIN sa BUSD ay 0.0001313, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SIN sa USD ay $0.0001313 ngayon.

SIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/15/20261:07:47 AMsell$2.63$0.00013132.630.000131320,047.55
0xE22...b5B9
0x76...b613
09/14/202611:19:36 PMsell$14.77$0.000133114.770.0001331110,982.84
0x055...7066
0x79...17bc
09/14/202611:18:58 PMsell$11.31$0.000135911.310.000135983,271.85
0x22F...69F7
0xff...af75
09/14/202611:18:56 PMsell$12.81$0.000138412.810.000138492,505.31
0x999...0515
0x4c...c02d
09/14/202611:18:54 PMsell$6.04$0.00014056.040.000140543,008.79
0x999...0515
0x72...93e8
09/14/202611:09:25 PMsell$1.18$0.00014121.180.00014128,385.42
0xd0E...3042
0x7a...f890
09/14/202610:55:56 PMsell$0.6647$0.00014140.66470.00014144,698.16
0x8f5...10CA
0x8a...c1f3
09/14/20269:56:14 PMsell$0.5438$0.00014160.54380.00014163,840.09
0xd0E...3042
0xb0...9c1f
09/14/20269:23:08 PMsell$0.8734$0.00014170.87340.00014176,161.1
0xd0E...3042
0xda...98c2
09/14/20268:58:42 PMbuy$11.88$0.00014211.880.00014283,622.53
0x60b...d1aB
0x3e...e89c
09/14/20268:58:44 PMsell$3.73$0.00014223.730.000142226,228.34
0xFEE...0ba9
0xde...9b36
09/14/20268:46:31 PMbuy$13.63$0.000139313.630.000139397,866.37
0x60b...d1aB
0x8c...6767
09/14/20268:45:43 PMsell$14.61$0.000138714.610.0001387105,319.72
0xB0B...72A2
0x71...16dc
09/14/20268:45:43 PMbuy$48.3$0.000135848.30.0001358355,714.83
0x60b...d1aB
0x13...ae1d
09/14/20268:43:05 PMbuy$29.77$0.000127629.770.0001276233,164.3
0x60b...d1aB
0x65...d261
09/14/20268:42:03 PMsell$10.42$0.00012510.420.00012583,331.73
0xb67...4b18
0x12...6eea
09/14/20268:42:02 PMbuy$32.3$0.000123432.30.0001234261,653.78
0x60b...d1aB
0xec...fa26
09/14/20268:40:55 PMbuy$32.25$0.00011732.250.000117275,576.91
0x60b...d1aB
0x29...63c4
09/14/20268:23:41 PMbuy$2.68$0.00011362.680.000113623,626.53
0x6E5...6F74
0x71...9ca8
09/14/20266:50:10 PMsell$34.85$0.000116134.850.0001161300,000
0x83A...F498
0xe9...bfce