WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Simpson-WBNB pair

Presyo USD
$27.91
Presyo
0.04334 WBNB
TVL
$163,082.81
MKT CAP
$27.9B
5m
393%
1h
-85.13%
4h
-7.99%
24h
17,293%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
315M
Telegram price alerts
Pares:
0xaFA29E9a124EB20bce7defC737E05e01Ea2AfDEd
Simpson:
0x622de9565df473bA0f1A9291722D03423bc5E4f1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Simpson:
2,927.23
Pinagsama WBNB:
$126.61

Simpson/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng Simpson token sa DEX PancakeSwap ay $27.91. Ang presyo ng Simpson ay pataas 17,293% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4296 trades na may dami ng kalakalan na $314,959,323.39. Ang kontrata ng Simpson token ay 0x622de9565df473bA0f1A9291722D03423bc5E4f1 na may market cap na $27,856,073,076.96. Ang kontrata ng liquidity pool ay 0xaFA29E9a124EB20bce7defC737E05e01Ea2AfDEd na may kabuuang halaga na naka-lock (TVL) na $163,082.82. Ang Simpson/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Simpson/WBNB na may kontrata na address 0xaFA29E9a124EB20bce7defC737E05e01Ea2AfDEd ay $163,082.82.

Ang kabuuang transaksyon ng Simpson/WBNB ay 4296 sa nakaraang 24 na oras, kung saan 2748 ang mga buy transactions, at 1548 ang mga sales transactions.

Ang Simpson/WBNB pool ay may trading volume na $314,959,323.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Simpson sa WBNB ay 0.04334, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Simpson sa USD ay $27.91 ngayon.

Simpson-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20258:34:45 PMbuy$322$28.070.50.0435911.47
0x6Ad...f848
0x25...a4b8
06/20/20258:35:23 PMsell$375.49$27.910.5830.0433413.45
0xFf6...AC09
0xa7...72cc
06/20/20258:33:33 PMbuy$212.52$19.860.330.0308410.69
0x6Ad...f848
0xcc...7ae4
06/20/20258:34:14 PMbuy$11,514.78$27.6717.870.04297483.56
0xFf6...AC09
0xda...90c1
06/20/20258:34:20 PMbuy$322$27.850.50.0432411.56
0x6Ad...f848
0xed...e7ea
06/20/20258:33:33 PMbuy$888.36$20.181.370.0313444.01
0x82e...Bfdc
0x65...b0ce
06/20/20258:33:08 PMbuy$9,115.47$19.7514.150.03067530.68
0xFf6...AC09
0x7e...9ed8
06/20/20258:32:45 PMbuy$64.4$14.880.10.023114.32
0x6Ad...f848
0xca...2661
06/20/20258:32:20 PMbuy$225.4$15.010.350.0233115.01
0x6Ad...f848
0xbb...7dc7
06/20/20258:32:24 PMsell$405.6$14.890.62980.0231227.22
0x82e...Bfdc
0x2d...58f3
06/20/20258:31:51 PMbuy$64.4$14.940.10.02324.3
0x6Ad...f848
0xca...1733
06/20/20258:31:24 PMbuy$7,312.74$14.8911.350.02312558.4
0xFf6...AC09
0x3d...c551
06/20/20258:30:41 PMbuy$322.01$11.420.50.0177328.19
0x6Ad...f848
0x3d...8fac
06/20/20258:30:38 PMbuy$7,122.84$11.3211.050.01758727.17
0x4fc...4586
0x1e...448e
06/20/20258:30:05 PMbuy$8,886.1$8.4313.790.013091,310.72
0x82e...Bfdc
0xa0...5a38
06/20/20258:29:36 PMsell$1,644.04$5.652.550.008787290.49
0x82e...Bfdc
0xa2...ebea
06/20/20258:29:09 PMbuy$225.4$5.910.350.0091838.12
0x6Ad...f848
0x2c...ffc2
06/20/20258:28:24 PMbuy$7,717.89$5.8611.980.0091021,655.06
0x82e...Bfdc
0x8f...7550
06/20/20258:27:59 PMsell$10,705.45$3.6916.620.0057332,133.93
0x4fc...4586
0x5a...0ec4
06/20/20258:27:51 PMbuy$225.4$6.820.350.0105933.03
0x6Ad...f848
0xa9...cbda