- WhatToFarm
- BNB Chain
- PancakeSwap
- Simpson-WBNB LPs
Impormasyon tungkol sa Simpson-WBNB pair
- Pinagsama Simpson:
- 23,190.7
- Pinagsama WBNB:
- $149.77
Simpson/WBNB price stats sa BNB Chain
Noong Hunyo 19, 2025, ang kasalukuyang presyo ng Simpson token sa DEX PancakeSwap ay $4.19. Ang presyo ng Simpson ay pataas 435% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2828 trades na may dami ng kalakalan na $264,275,656.09. Ang kontrata ng Simpson token ay 0xD5E0C9e19565a352172d8110B3D38cb82929A158 na may market cap na $4,165,484,215.91. Ang kontrata ng liquidity pool ay 0x1Fd9412bd28C4789413eE7c245bE37a0a7eECfDf na may kabuuang halaga na naka-lock (TVL) na $193,201.00. Ang Simpson/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Simpson/WBNB ngayon?
Ang kasalukuyang liquidity ng Simpson/WBNB na may kontrata na address 0x1Fd9412bd28C4789413eE7c245bE37a0a7eECfDf ay $193,201.00.
Ilang transaksyon ang mayroon sa Simpson/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Simpson/WBNB ay 2828 sa nakaraang 24 na oras, kung saan 1184 ang mga buy transactions, at 1644 ang mga sales transactions.
Ano ang trading volume sa Simpson/WBNB pool sa nakaraang 24 na oras?
Ang Simpson/WBNB pool ay may trading volume na $264,275,656.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Simpson sa WBNB?
Ang exchange rate ng 1 Simpson sa WBNB ay 0.006501, na naitala noong 11:19 AM UTC.
Magkano ang 1 Simpson sa dolyar?
Ang presyo ng pagpapalit ng 1 Simpson sa USD ay $4.19 ngayon.
Simpson-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 11:17:38 AM | buy | $4,826.6 | $4.39 | 7.48 | 0.00681 | 1,098.79 | 0xe8...6f33 | |
| 06/19/2025 | 11:17:37 AM | buy | $96.74 | $4.18 | 0.15 | 0.00648 | 23.14 | 0xdb...8c8d | |
| 06/19/2025 | 11:16:59 AM | sell | $885.29 | $4.19 | 1.37 | 0.006501 | 211.12 | 0xa7...45ec | |
| 06/19/2025 | 11:16:23 AM | buy | $12,116.76 | $4.24 | 18.78 | 0.006577 | 3,253.42 | 0x62...1845 | |
| 06/19/2025 | 11:15:56 AM | buy | $225.74 | $3.25 | 0.35 | 0.005044 | 69.37 | 0x13...e498 | |
| 06/19/2025 | 11:15:19 AM | buy | $7,735.16 | $3.23 | 11.99 | 0.005018 | 2,621.75 | 0x5c...77ab | |
| 06/19/2025 | 11:14:41 AM | buy | $980.38 | $2.63 | 1.52 | 0.004086 | 371.96 | 0x05...958d | |
| 06/19/2025 | 11:14:44 AM | buy | $193.49 | $2.67 | 0.3 | 0.004149 | 72.3 | 0xf8...f39c | |
| 06/19/2025 | 11:14:22 AM | buy | $161.24 | $2.59 | 0.25 | 0.004026 | 62.09 | 0x91...f197 | |
| 06/19/2025 | 11:13:43 AM | buy | $1,350.91 | $2.54 | 2.09 | 0.003946 | 530.74 | 0x58...5b8d | |
| 06/19/2025 | 11:13:07 AM | buy | $32.24 | $2.49 | 0.05 | 0.003874 | 12.9 | 0x04...7c5b | |
| 06/19/2025 | 11:12:35 AM | sell | $118.37 | $2.48 | 0.1835 | 0.003859 | 47.55 | 0xa0...f863 | |
| 06/19/2025 | 11:12:16 AM | buy | $64.49 | $2.5 | 0.1 | 0.003881 | 25.75 | 0xef...8abc | |
| 06/19/2025 | 11:11:47 AM | buy | $2,390.06 | $2.42 | 3.7 | 0.003754 | 986.94 | 0xd5...c843 | |
| 06/19/2025 | 11:10:41 AM | buy | $77.54 | $1.72 | 0.1202 | 0.002668 | 45.04 | 0xf4...42e1 | |
| 06/19/2025 | 11:10:59 AM | buy | $10,327.82 | $2.33 | 16.01 | 0.003625 | 5,138.78 | 0x99...e60b | |
| 06/19/2025 | 11:10:25 AM | sell | $918.34 | $1.73 | 1.42 | 0.002691 | 528.98 | 0x7a...7cd9 | |
| 06/19/2025 | 11:09:50 AM | buy | $117.79 | $1.76 | 0.1826 | 0.00274 | 66.65 | 0x52...3a4d | |
| 06/19/2025 | 11:08:59 AM | buy | $6.44 | $1.67 | 0.01 | 0.0026 | 3.84 | 0x94...b665 | |
| 06/19/2025 | 11:08:35 AM | sell | $1,090.59 | $1.69 | 1.69 | 0.002633 | 642.15 | 0x4d...8650 |