WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Simpson-WBNB pair

Presyo USD
$0.0113275
Presyo
0.0145098 WBNB
TVL
$110,167.25
MKT CAP
$1.4M
5m
1.93%
1h
0.63%
4h
-9.70%
24h
651%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
464K
Telegram price alerts
Pares:
0x1d4a24EcCDE24Ce74cbaA85E164dABa2Caca75B9
Simpson:
0xe3AC999fA3374F98AEfc3f71704D52479f79db79
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Simpson:
16,776.91T
Pinagsama WBNB:
$85.74

Simpson/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng Simpson token sa DEX PancakeSwap ay $0.000000000003275. Ang presyo ng Simpson ay pataas 651% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5177 trades na may dami ng kalakalan na $464,055.37. Ang kontrata ng Simpson token ay 0xe3AC999fA3374F98AEfc3f71704D52479f79db79 na may market cap na $1,378,985.70. Ang kontrata ng liquidity pool ay 0x1d4a24EcCDE24Ce74cbaA85E164dABa2Caca75B9 na may kabuuang halaga na naka-lock (TVL) na $110,167.25. Ang Simpson/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Simpson/WBNB na may kontrata na address 0x1d4a24EcCDE24Ce74cbaA85E164dABa2Caca75B9 ay $110,167.25.

Ang kabuuang transaksyon ng Simpson/WBNB ay 5177 sa nakaraang 24 na oras, kung saan 1776 ang mga buy transactions, at 3401 ang mga sales transactions.

Ang Simpson/WBNB pool ay may trading volume na $464,055.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Simpson sa WBNB ay 0.000000000000005098, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Simpson sa USD ay $0.000000000003275 ngayon.

Simpson-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/202510:04:05 PMsell$3.15$0.01132750.0049150.0145098964.25B
0xf21...B70e
0xbb...add5
06/19/202510:02:52 PMbuy$4.74$0.01132880.0073870.01451191.44T
0x055...7B86
0x66...cf7f
06/19/202510:02:55 PMbuy$21.19$0.01132890.0330.01451226.44T
0x537...e3dB
0x6a...79dd
06/19/202510:02:43 PMbuy$31.95$0.01132860.049750.01451169.72T
0x25E...9E07
0x34...7990
06/19/202510:02:16 PMsell$0.1869$0.01132670.00029110.014508757.22B
0x127...3D69
0x88...81fa
06/19/202510:01:55 PMbuy$513.94$0.01132540.80.0145065157.93T
0xCDf...37EE
0x4b...ea62
06/19/202510:01:44 PMbuy$0.05138$0.01132230.000080.014501815.94B
0x28a...950B
0xf2...a98f
06/19/202510:01:44 PMbuy$1.18$0.01132230.0018470.0145018368.07B
0x41d...Ef20
0x46...b250
06/19/202510:01:22 PMbuy$16.05$0.01132210.0250.01450164.98T
0x537...e3dB
0x25...6894
06/19/202510:00:50 PMbuy$10.02$0.0113220.01560.01450143.11T
0x93f...ad77
0xbf...b335
06/19/202510:00:17 PMbuy$50.88$0.01132160.079230.014500815.82T
0x025...D444
0xc0...baeb
06/19/20259:58:41 PMbuy$4.96$0.01132130.0077260.01450031.54T
0x872...b98b
0xae...f3dd
06/19/20259:58:07 PMbuy$0.6235$0.01132120.0009710.0145003194.1B
0x93f...ad77
0x36...23e8
06/19/20259:58:05 PMsell$0.1378$0.01131960.00021470.014497843.13B
0x152...Bf3b
0x3c...df70
06/19/20259:57:44 PMbuy$3.29$0.01132120.0051360.01450021.03T
0x6aC...A8A3
0xed...8995
06/19/20259:57:34 PMbuy$9.68$0.01132110.015070.01450013.01T
0x801...a6BE
0x6e...9965
06/19/20259:57:31 PMsell$30.24$0.01131960.047090.01449789.46T
0x204...bB13
0x22...887d
06/19/20259:57:26 PMbuy$63.92$0.0113210.099550.014519.91T
0x140...79d5
0x1c...d436
06/19/20259:57:04 PMbuy$229.02$0.01131930.35660.014497371.71T
0x647...6fe2
0x58...8bc6
06/19/20259:56:20 PMbuy$69.6$0.01131760.10830.014494621.91T
0x6aC...A8A3
0xc7...efab