WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMON-WBNB pair

Presyo USD
$0.02074
Presyo
0.00002141 WBNB
TVL
$79,037.75
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDBAD8Ca7d41275628080524693c8f12cD60bFFC9
SIMON:
0xCA7002918Ee8a91CE60d4749778269d7Af2E6cEe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIMON:
1.88M
Pinagsama WBNB:
$40.78

SIMON/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng SIMON token sa DEX PancakeSwap ay $0.02074. Ang presyo ng SIMON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SIMON token ay 0xCA7002918Ee8a91CE60d4749778269d7Af2E6cEe na may market cap na $20,728,055.37. Ang kontrata ng liquidity pool ay 0xDBAD8Ca7d41275628080524693c8f12cD60bFFC9 na may kabuuang halaga na naka-lock (TVL) na $79,037.76. Ang SIMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMON/WBNB na may kontrata na address 0xDBAD8Ca7d41275628080524693c8f12cD60bFFC9 ay $79,037.76.

Ang kabuuang transaksyon ng SIMON/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIMON/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMON sa WBNB ay 0.00002141, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SIMON sa USD ay $0.02074 ngayon.

SIMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20258:51:29 AMbuy$509.45$0.020740.52570.0000214124,553.56
0x8e9...2626
0x9d...7725
11/03/20254:04:36 PMbuy$530.22$0.020490.53950.0000208525,870.87
0x8e9...2626
0x94...e807
10/17/20258:21:33 AMbuy$524.83$0.021160.50380.0000203124,801.49
0x45a...73aA
0x43...644e
10/14/20256:36:51 AMbuy$559.07$0.023730.46680.0000198123,555.32
0x45a...73aA
0x8b...4b44
10/13/20251:47:12 PMsell$456.72$0.024880.3610.0000196618,356.74
0x45a...73aA
0x44...c9de
10/13/20251:42:56 PMsell$823.24$0.025480.65190.0000201832,302.73
0x45a...73aA
0x36...bbef
10/12/20256:36:35 PMsell$916.07$0.026530.72110.0000208934,516.75
0x45a...73aA
0xff...218a
10/10/202511:15:40 PMbuy$299.8$0.023520.27050.0000212312,742.87
0x45a...73aA
0xe6...b5d1
10/10/202511:13:10 PMbuy$500.14$0.022970.4540.0000208521,773.87
0x45a...73aA
0x34...a5c8
10/07/202512:20:55 PMsell$486.03$0.026190.38430.0000207118,552.77
0x45a...73aA
0x0b...fd0e
10/07/20259:43:58 AMsell$490.23$0.026320.39330.0000211218,624.8
0x45a...73aA
0xc5...8007
10/07/20255:48:24 AMsell$633.84$0.026510.51630.000021623,904.63
0x010...56Fc
0x5b...f035
10/06/20259:47:51 AMsell$623$0.02650.52060.0000221523,502.02
0x45a...73aA
0xeb...621f
10/03/20251:36:55 PMsell$594.4$0.025160.53660.0000227223,616.24
0x45a...73aA
0x5d...6821
10/03/20255:47:58 AMsell$599.22$0.025240.55340.0000233223,731.97
0x45a...73aA
0xbb...d155
09/22/20255:09:00 PMbuy$447.72$0.023060.45590.0000234919,408.09
0x45a...73aA
0x2e...c663
09/21/20253:13:47 AMsell$550.37$0.023160.55660.0000234323,755.33
0x45a...73aA
0x1f...4c60
09/20/20256:58:26 PMsell$469.87$0.022370.50440.0000240221,000.03
0x604...2014
0xf6...6e64
09/20/20252:55:50 PMsell$584.53$0.024380.59070.0000246323,975.55
0x45a...73aA
0xac...7244
09/18/20253:23:17 AMsell$728.74$0.025190.73460.0000253928,929.05
0x45a...73aA
0x55...6741