WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMON-WBNB pair

Presyo USD
$0.01897
Presyo
0.00002193 WBNB
TVL
$70,968.53
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
313
Telegram price alerts
Pares:
0xDBAD8Ca7d41275628080524693c8f12cD60bFFC9
SIMON:
0xCA7002918Ee8a91CE60d4749778269d7Af2E6cEe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIMON:
1.87M
Pinagsama WBNB:
$41.02

SIMON/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng SIMON token sa DEX PancakeSwap ay $0.01897. Ang presyo ng SIMON ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $313.05. Ang kontrata ng SIMON token ay 0xCA7002918Ee8a91CE60d4749778269d7Af2E6cEe na may market cap na $18,955,052.30. Ang kontrata ng liquidity pool ay 0xDBAD8Ca7d41275628080524693c8f12cD60bFFC9 na may kabuuang halaga na naka-lock (TVL) na $70,968.54. Ang SIMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMON/WBNB na may kontrata na address 0xDBAD8Ca7d41275628080524693c8f12cD60bFFC9 ay $70,968.54.

Ang kabuuang transaksyon ng SIMON/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIMON/WBNB pool ay may trading volume na $313.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMON sa WBNB ay 0.00002193, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SIMON sa USD ay $0.01897 ngayon.

SIMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20255:48:30 PMsell$159.45$0.018970.18430.000021938,403.67
0x22a...13eC
0x4b...b33a
12/28/20252:19:10 PMsell$153.59$0.018890.17980.000022138,128.86
0x22a...13eC
0x84...5f7a
12/26/20253:18:57 PMbuy$167.94$0.018370.20320.000022229,141.02
0x22a...13eC
0xd1...f700
12/18/20254:02:24 PMbuy$70.22$0.018670.0830.000022073,759.73
0x22a...13eC
0x4f...1ba8
12/18/20252:40:13 PMbuy$62.22$0.018490.0740.000021993,364.86
0x22a...13eC
0xf8...704b
12/18/20252:32:34 PMbuy$60.67$0.018590.07150.000021913,262.72
0x22a...13eC
0x49...edc7
11/30/202512:12:59 PMbuy$36.91$0.01920.0420.000021851,921.87
0x22a...13eC
0x06...b846
11/29/202510:16:34 PMbuy$39.18$0.018980.0450.00002182,063.52
0x22a...13eC
0x48...2967
11/29/202510:08:12 PMbuy$38.06$0.019040.04350.000021761,999.06
0x22a...13eC
0xa8...15c9
11/29/20259:52:38 PMbuy$36.75$0.0190.0420.000021711,934.16
0x22a...13eC
0x99...3f9e
11/07/20258:51:29 AMbuy$509.45$0.020740.52570.0000214124,553.56
0x8e9...2626
0x9d...7725
11/03/20254:04:36 PMbuy$530.22$0.020490.53950.0000208525,870.87
0x8e9...2626
0x94...e807
10/17/20258:21:33 AMbuy$524.83$0.021160.50380.0000203124,801.49
0x45a...73aA
0x43...644e
10/14/20256:36:51 AMbuy$559.07$0.023730.46680.0000198123,555.32
0x45a...73aA
0x8b...4b44
10/13/20251:47:12 PMsell$456.72$0.024880.3610.0000196618,356.74
0x45a...73aA
0x44...c9de
10/13/20251:42:56 PMsell$823.24$0.025480.65190.0000201832,302.73
0x45a...73aA
0x36...bbef
10/12/20256:36:35 PMsell$916.07$0.026530.72110.0000208934,516.75
0x45a...73aA
0xff...218a
10/10/202511:15:40 PMbuy$299.8$0.023520.27050.0000212312,742.87
0x45a...73aA
0xe6...b5d1
10/10/202511:13:10 PMbuy$500.14$0.022970.4540.0000208521,773.87
0x45a...73aA
0x34...a5c8
10/07/202512:20:55 PMsell$486.03$0.026190.38430.0000207118,552.77
0x45a...73aA
0x0b...fd0e