WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SilverWhale-WBNB pair

Presyo USD
$0.00425
Presyo
0.054974 WBNB
TVL
$246,028.09
MKT CAP
$1.5M
5m
3.75%
1h
21.90%
4h
221%
24h
14,001%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
542
Dami
405K
Telegram price alerts
Pares:
0xbfeA9b3B7D884d9eAA0Dd302A25D2dE356F145A2
SilverWhale:
0x73F4455D41073f89E724D554108cC2504d7371bb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SilverWhale:
29M
Pinagsama WBNB:
$143.98

SilverWhale/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng SilverWhale token sa DEX PancakeSwap ay $0.00425. Ang presyo ng SilverWhale ay pataas 14,001% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1586 trades na may dami ng kalakalan na $405,372.74. Ang kontrata ng SilverWhale token ay 0x73F4455D41073f89E724D554108cC2504d7371bb na may market cap na $1,487,549.50. Ang kontrata ng liquidity pool ay 0xbfeA9b3B7D884d9eAA0Dd302A25D2dE356F145A2 na may kabuuang halaga na naka-lock (TVL) na $246,028.09. Ang SilverWhale/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SilverWhale/WBNB na may kontrata na address 0xbfeA9b3B7D884d9eAA0Dd302A25D2dE356F145A2 ay $246,028.09.

Ang kabuuang transaksyon ng SilverWhale/WBNB ay 1586 sa nakaraang 24 na oras, kung saan 1044 ang mga buy transactions, at 542 ang mga sales transactions.

Ang SilverWhale/WBNB pool ay may trading volume na $405,372.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SilverWhale sa WBNB ay 0.000004974, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SilverWhale sa USD ay $0.00425 ngayon.

SilverWhale-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20255:17:24 PMbuy$84.58$0.004250.0990.05497419,900.6
0x719...f10C
0x3e...9fef
12/29/20255:17:03 PMbuy$170.86$0.0042410.20.05496440,286.83
0xf80...3E04
0x0a...34a3
12/29/20255:16:41 PMsell$8.69$0.0042140.010170.0549332,061.96
0xB3E...8178
0x7e...4270
12/29/20255:16:39 PMbuy$1.7$0.0042350.0019940.054958402.16
0x39f...4E67
0x58...5f5f
12/29/20255:16:12 PMsell$184.58$0.0042210.2160.0549443,729.94
0xFF5...21b6
0x2e...daf5
12/29/20255:16:08 PMbuy$153.78$0.0042430.180.05496636,240.61
0xA1B...0Fa2
0x36...3b83
12/29/20255:15:50 PMsell$329.74$0.0042210.38590.0549478,113.54
0xBfA...ec7F
0x27...624b
12/29/20255:15:50 PMbuy$101.49$0.0042340.11880.05495623,968.49
0x22D...8227
0x91...35ab
12/29/20255:15:27 PMbuy$169.16$0.0042480.1980.05497239,820.91
0x88b...9711
0xac...3407
12/29/20255:15:25 PMsell$3.7$0.0042210.0043350.05494877.55
0x268...7d89
0x9e...eafe
12/29/20255:15:03 PMbuy$128.15$0.0042380.150.0549630,238.51
0xce3...934B
0x42...47b1
12/29/20255:14:42 PMsell$1.23$0.0042120.0014420.05493292.51
0x268...7d89
0x7b...c2ba
12/29/20255:14:39 PMbuy$1,044.01$0.0041971.220.054913248,710.34
0x610...D15c
0x86...113d
12/29/20255:14:15 PMsell$180.06$0.0041470.21070.05485443,415.94
0x462...924F
0x05...37e6
12/29/20255:14:12 PMbuy$21.35$0.0041730.0250.0548855,117.45
0x0f0...cA16
0x0b...9cd0
12/29/20255:13:47 PMsell$181.25$0.0041580.21210.05486743,589.7
0xbfE...3F0B
0xca...b005
12/29/20255:13:42 PMbuy$42.29$0.0041830.04950.05489710,107.7
0xC19...F992
0x32...fd1a
12/29/20255:13:21 PMbuy$164.71$0.0041760.19280.05488839,435.86
0x6c6...5Bef
0x99...6a65
12/29/20255:12:58 PMbuy$381.29$0.0041580.44630.05486791,697.62
0x719...f10C
0xdf...0803
12/29/20255:12:35 PMbuy$845.8$0.0041160.990.054818205,475.37
0xe3f...8775
0xee...fa31