WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SILVA-WBNB pair

Presyo USD
$0.091047
Presyo
0.0139566 WBNB
TVL
$1,115.52
MKT CAP
$209.5K
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x6EE52C0Cec6347E2459Bb4aE6c92E5a379a8313b
SILVA:
0x68b5edb385b59E30a7A7Db1E681a449E94DF0213
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SILVA:
5.32T
Pinagsama WBNB:
$0.5094

SILVA/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng SILVA token sa DEX PancakeSwap ay $0.0000000001047. Ang presyo ng SILVA ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.53. Ang kontrata ng SILVA token ay 0x68b5edb385b59E30a7A7Db1E681a449E94DF0213 na may market cap na $209,485.29. Ang kontrata ng liquidity pool ay 0x6EE52C0Cec6347E2459Bb4aE6c92E5a379a8313b na may kabuuang halaga na naka-lock (TVL) na $1,115.52. Ang SILVA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SILVA/WBNB na may kontrata na address 0x6EE52C0Cec6347E2459Bb4aE6c92E5a379a8313b ay $1,115.52.

Ang kabuuang transaksyon ng SILVA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SILVA/WBNB pool ay may trading volume na $2.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SILVA sa WBNB ay 0.00000000000009566, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SILVA sa USD ay $0.0000000001047 ngayon.

SILVA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20254:58:26 PMsell$0.4267$0.0910470.00038980.01395664.07B
0xF0B...5032
0x7d...a7b4
11/01/20257:28:53 AMsell$0.6829$0.0910440.00062680.01395856.54B
0x72a...7560
0xf6...9622
11/01/20257:08:07 AMbuy$0.9858$0.0910430.00090950.01396289.45B
0x3dA...0a5a
0x22...7d2d
11/01/20252:45:05 AMsell$0.4288$0.0910350.00039640.0139574.14B
0x7FB...0750
0x0d...6d99
10/31/20256:59:47 PMsell$0.004212$0.0910360.0538910.013957840.63M
0x7c4...43D8
0xc2...b381
10/30/202511:08:19 AMsell$1.36$0.0910740.0012240.013960112.75B
0xD68...fD99
0x7c...84dd
10/29/20254:38:53 PMsell$0.1763$0.0910610.00015990.01396271.66B
0xbd1...4c6B
0x7d...03a7
10/29/202511:05:55 AMsell$0.07722$0.0910690.000069510.0139631721.76M
0x9FF...41c0
0x61...7b28
10/28/20255:21:47 PMsell$0.04599$0.0911050.000040090.0139633416.18M
0x63c...B6E5
0xac...ac02
10/25/20252:50:22 PMsell$0.1413$0.0910680.00012740.01396371.32B
0x2e1...8beb
0x86...3940
10/25/202512:39:47 PMsell$0.00422$0.091070.0538020.013963939.44M
0xe5d...D63c
0xe1...8e57
10/24/20259:59:08 PMbuy$0.4342$0.0910770.00039010.0139684.03B
0x2e1...8beb
0xcc...0c95
10/24/20258:12:54 PMsell$7.67$0.0910860.0068910.013975570.65B
0x951...8465
0xf0...8844
10/23/202510:27:20 PMsell$0.01491$0.09110.00001340.0139886135.55M
0x490...14C3
0xf3...b4ee
10/23/20251:33:12 AMsell$0.004422$0.0910640.0541060.013988741.53M
0x7c4...43D8
0x8f...0e7f
10/22/20253:19:03 AMsell$0.4649$0.0910540.00043640.01398954.41B
0x8Fb...Bac7
0xde...4b43
10/21/20252:27:57 AMsell$0.3984$0.0910730.00036770.01399113.71B
0xB5f...1F18
0x7e...38e3
10/17/20258:57:08 PMbuy$2.18$0.0910710.0020260.013992820.41B
0xE65...EF06
0x12...92dd
10/17/20258:35:24 AMbuy$3.37$0.0910330.0032130.013982832.69B
0xe25...a1D6
0xa5...0833
10/16/20258:24:14 PMbuy$7.94$0.0911080.0069070.013963671.68B
0xE65...EF06
0x5a...3da3