WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Silentis-WBNB pair

Presyo USD
$0.0002175
Presyo
0.063694 WBNB
TVL
$50,191.42
MKT CAP
$209.2K
5m
-2.75%
1h
1.67%
4h
10.58%
24h
2.46%
Ibahagi
TXNS
254
Mga Bumili
154
Mga Nagbenta
100
Dami
45K
Telegram price alerts
Pares:
0x9D9FDE10D0570bef11f8F4dd0211503EfA24708f
Silentis:
0x8a87562947422db0EB3070a5A1ac773C7a8D64e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Silentis:
119.98M
Pinagsama WBNB:
$42.63

Silentis/WBNB price stats sa BNB Chain

Noong Abril 15, 2025, ang kasalukuyang presyo ng Silentis token sa DEX PancakeSwap ay $0.0002175. Ang presyo ng Silentis ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $44,527.06. Ang kontrata ng Silentis token ay 0x8a87562947422db0EB3070a5A1ac773C7a8D64e7 na may market cap na $209,157.94. Ang kontrata ng liquidity pool ay 0x9D9FDE10D0570bef11f8F4dd0211503EfA24708f na may kabuuang halaga na naka-lock (TVL) na $50,191.42. Ang Silentis/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Silentis/WBNB na may kontrata na address 0x9D9FDE10D0570bef11f8F4dd0211503EfA24708f ay $50,191.42.

Ang kabuuang transaksyon ng Silentis/WBNB ay 254 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 100 ang mga sales transactions.

Ang Silentis/WBNB pool ay may trading volume na $44,527.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Silentis sa WBNB ay 0.0000003694, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Silentis sa USD ay $0.0002175 ngayon.

Silentis-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/202511:12:14 AMbuy$132.44$0.00022670.2250.063851584,204.01
0x141...d129
0xb6...2453
04/15/202511:12:17 AMsell$1,064.02$0.00021751.80.0636944.89M
0x3B2...d2B3
0x7e...e3de
04/15/202511:09:26 AMbuy$220.82$0.00022360.37510.063799987,356.57
0x005...805D
0xc6...c1c0
04/15/202511:09:08 AMbuy$294.32$0.00021920.50.0637241.34M
0x796...Ec27
0x62...472f
04/15/202510:53:32 AMbuy$170.69$0.00021520.290.063657792,933.76
0x27e...DD19
0x35...ce0e
04/15/202510:52:50 AMsell$6.79$0.00021280.011540.06361531,923.84
0xc79...3ccA
0x83...f0fa
04/15/202510:34:41 AMsell$586.8$0.00021820.99510.06372.69M
0x567...308C
0xb9...8cb3
04/15/202510:34:38 AMbuy$589.68$0.000219210.0637182.69M
0x463...80D4
0xdc...9f47
04/15/202510:34:08 AMsell$586.8$0.00021810.99510.06372.69M
0x3bf...45ae
0xdd...f248
04/15/202510:34:08 AMbuy$589.68$0.000219210.0637182.69M
0x0ff...43e9
0xd6...9cfb
04/15/202510:30:20 AMsell$77.37$0.00021390.13110.063626361,669.43
0x4F3...a428
0x62...3f8e
04/15/202510:10:50 AMbuy$0.4472$0.00021550.00075840.0636562,074.38
0xdBF...e41b
0x10...b29b
04/15/202510:08:59 AMsell$97.63$0.00021690.16550.063679450,000
0x005...805D
0xfe...fde9
04/15/202510:08:59 AMsell$96.89$0.00021530.16430.063651450,000
0x497...60a9
0xb3...ccc8
04/15/202510:01:20 AMbuy$175.34$0.00021440.29730.063636817,740.54
0x0ff...43e9
0x24...1f3c
04/15/202510:01:20 AMbuy$175.34$0.00021730.29730.063686806,577.13
0xAB6...6cB0
0x4d...4bf0
04/15/20259:48:05 AMbuy$95.47$0.00021210.16190.063597450,000
0x497...60a9
0xaf...2d7e
04/15/20259:48:05 AMbuy$94.75$0.00021050.16060.06357450,000
0x005...805D
0x1b...162b
04/15/20259:40:50 AMbuy$153.31$0.00020850.260.063535735,326.41
0x7f5...a588
0x25...4e22
04/15/20259:40:50 AMbuy$153.31$0.00020590.260.063492744,402.76
0x005...805D
0x1c...bfa2