WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIGMA-WBNB pair

Presyo USD
$49.66
Presyo
0.04446 WBNB
TVL
$0.07575
MKT CAP
$3.94T
5m
0%
1h
0%
4h
965M%
24h
23B%
Ibahagi
TXNS
555
Mga Bumili
305
Mga Nagbenta
250
Dami
12M
Telegram price alerts
Pares:
0x85828A3cfDAa2D17bA8F540a32946Dd0EA679686
SIGMA:
0x86a583f6Cd31045Ba497d202cEe695bf445999DB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIGMA:
0.0008509
Pinagsama WBNB:
$0.00003784

SIGMA/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng SIGMA token sa DEX PancakeSwap ay $49.66. Ang presyo ng SIGMA ay pataas 23B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 555 trades na may dami ng kalakalan na $11,956,814.95. Ang kontrata ng SIGMA token ay 0x86a583f6Cd31045Ba497d202cEe695bf445999DB na may market cap na $3,936,480,710,536.66. Ang kontrata ng liquidity pool ay 0x85828A3cfDAa2D17bA8F540a32946Dd0EA679686 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang SIGMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIGMA/WBNB na may kontrata na address 0x85828A3cfDAa2D17bA8F540a32946Dd0EA679686 ay $0.08.

Ang kabuuang transaksyon ng SIGMA/WBNB ay 555 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 250 ang mga sales transactions.

Ang SIGMA/WBNB pool ay may trading volume na $11,956,814.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIGMA sa WBNB ay 0.04446, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SIGMA sa USD ay $49.66 ngayon.

SIGMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20253:25:14 PMbuy$0.008845$49.660.057920.044460.0002246
0xc15...bE23
0x7d...2e16
10/19/20253:24:39 PMbuy$0.008888$31.210.057920.027810.0003862
0x169...e04F
0x46...b2f7
10/19/20253:22:57 PMbuy$0.01121$16.870.000010.015040.001215
0xf71...96FA
0x6f...e7c2
10/19/20253:22:54 PMsell$100,209.08$0.025349989.360.02831232.05B
0x197...Bd2d
0xd0...7058
10/19/20253:22:55 PMbuy$0.01345$5.020.0000120.00448232.05B
0x4EA...C913
0x94...2ee9
10/19/20253:22:50 PMbuy$0.0222$0.0531340.00001980.0827957,082.21
0x169...e04F
0xa9...0629
10/19/20253:21:41 PMsell$0.8989$0.0531020.0008060.082781289,749.67
0x169...e04F
0x11...dce6
10/19/20253:21:30 PMsell$8,750.14$0.053117.840.0827882.59B
0xF13...A9De
0x9f...55dd
10/19/20253:21:22 PMsell$19,604.84$0.05368117.570.08334.52B
0xfE7...64f7
0xfd...e036
10/19/20253:21:13 PMsell$14,259.59$0.05513412.780.0846032.5B
0x4C4...eAfD
0x81...15ad
10/19/20253:21:04 PMsell$22,332.38$0.05634320.020.0856873.05B
0x6b2...6be1
0x81...974d
10/19/20253:20:56 PMsell$36,937.4$0.05849433.110.0876163.56B
0xEfd...B00B
0x8a...6801
10/19/20253:20:48 PMsell$3,045.7$0.00001292.730.071156236.09M
0xAb2...151c
0x56...b529
10/19/20253:20:39 PMsell$7,849.27$0.000013597.030.071219577.2M
0x8F7...2467
0x1e...4c58
10/19/20253:20:30 PMsell$3,071.1$0.000014322.750.071284214.38M
0xb3d...23c9
0x14...cd1c
10/19/20253:20:22 PMsell$3,067.7$0.000014732.750.071321208.12M
0x21f...0103
0x1e...457f
10/19/20253:20:14 PMsell$5,687.21$0.000015335.090.071375370.75M
0xF82...368e
0x2c...bd21
10/19/20253:19:04 PMsell$1,862.53$0.000015861.660.071422117.36M
0xA35...07a7
0x43...7611
10/19/20253:18:03 PMbuy$1,695.61$0.000015961.520.071431106.23M
0x3D2...62F1
0x50...73dc
10/19/20253:16:48 PMsell$1,120.13$0.0000158410.0714270.71M
0x470...881f
0xd2...98d3