WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WBNB pair

Presyo USD
$0.007123
Presyo
0.00001021 WBNB
TVL
$62,428.6
MKT CAP
$149.6K
5m
-1.57%
1h
-7.15%
4h
-7.34%
24h
-19.12%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
230K
Telegram price alerts
Pares:
0x95c993d915e9631A19185B06E5E3Db8c8b846895
SI:
0x6De83278c1E8919967D2563de98812BAA88C3333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SI:
4.38M
Pinagsama WBNB:
$44.73

SI/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng SI token sa DEX PancakeSwap ay $0.007123. Ang presyo ng SI ay pababa -19.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2441 trades na may dami ng kalakalan na $230,152.96. Ang kontrata ng SI token ay 0x6De83278c1E8919967D2563de98812BAA88C3333 na may market cap na $149,603.76. Ang kontrata ng liquidity pool ay 0x95c993d915e9631A19185B06E5E3Db8c8b846895 na may kabuuang halaga na naka-lock (TVL) na $62,428.61. Ang SI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WBNB na may kontrata na address 0x95c993d915e9631A19185B06E5E3Db8c8b846895 ay $62,428.61.

Ang kabuuang transaksyon ng SI/WBNB ay 2441 sa nakaraang 24 na oras, kung saan 1244 ang mga buy transactions, at 1197 ang mga sales transactions.

Ang SI/WBNB pool ay may trading volume na $230,152.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WBNB ay 0.00001021, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.007123 ngayon.

SI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20262:22:48 AMbuy$172.72$0.0072180.24750.0000103423,928.190xc9...d6e9
11/03/20262:22:48 AMsell$163.97$0.0071840.2350.0000102922,823.860x65...ea7f
11/03/20262:22:51 AMsell$99.95$0.0071230.14320.0000102114,030.470xa1...8da2
11/03/20262:22:24 AMbuy$167.61$0.0071380.24030.0000102323,481.020x81...9e30
11/03/20262:21:59 AMsell$85.88$0.0070810.12310.0000101512,127.170x73...7b1d
11/03/20262:21:36 AMsell$68.45$0.0071130.098230.00001029,623.880x4e...a3e5
11/03/20262:21:31 AMbuy$56.79$0.0071510.081490.000010267,940.910x0e...b4cf
11/03/20262:21:05 AMbuy$75.12$0.007120.10780.0000102110,551.070xb9...315b
11/03/20262:20:42 AMsell$125.02$0.007160.17940.0000102717,4600x7b...6287
11/03/20262:20:44 AMsell$139.25$0.00710.19980.0000101819,611.850xf1...82eb
11/03/20262:20:22 AMbuy$95.71$0.0072020.13730.0000103313,289.160x1b...2e5a
11/03/20262:19:58 AMsell$92.31$0.0071630.13250.0000102812,887.980x26...6f27
11/03/20262:19:58 AMsell$62.78$0.0071980.090130.000010338,721.050x26...6f27
11/03/20262:19:30 AMbuy$85.65$0.0072290.12290.0000103711,848.120x4f...5765
11/03/20262:19:07 AMsell$112.69$0.00720.16170.0000103315,652.30x17...6213
11/03/20262:18:41 AMsell$71.62$0.0072450.10270.000010399,884.390x6f...699f
11/03/20262:18:19 AMbuy$101.49$0.0072730.14560.0000104313,954.190xea...d976
11/03/20262:17:56 AMsell$56.91$0.0072260.081690.000010377,875.430x7a...6207
11/03/20262:17:33 AMbuy$120.67$0.0072440.17310.0000103916,657.790xf8...938f
11/03/20262:17:35 AMbuy$9.91$0.0072740.014230.000010441,362.940xf8...1ab6