WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 妖蝶SI-WBNB pair

Presyo USD
$0.059561
Presyo
0.071288 WBNB
TVL
$4.29
MKT CAP
$54.5K
5m
0%
1h
0%
4h
0%
24h
24.56%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xB821a43cd059b3597185570a66e17ac1c1aE6d53
妖蝶SI:
0x83AEe54FBda996502dc33CBFbbc62dcE5d842aE2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 妖蝶SI:
224,463.42
Pinagsama WBNB:
$0.002894

妖蝶SI/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng 妖蝶SI token sa DEX PancakeSwap ay $0.000009561. Ang presyo ng 妖蝶SI ay pataas 24.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,054.61. Ang kontrata ng 妖蝶SI token ay 0x83AEe54FBda996502dc33CBFbbc62dcE5d842aE2 na may market cap na $54,500.97. Ang kontrata ng liquidity pool ay 0xB821a43cd059b3597185570a66e17ac1c1aE6d53 na may kabuuang halaga na naka-lock (TVL) na $4.30. Ang 妖蝶SI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 妖蝶SI/WBNB na may kontrata na address 0xB821a43cd059b3597185570a66e17ac1c1aE6d53 ay $4.30.

Ang kabuuang transaksyon ng 妖蝶SI/WBNB ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 妖蝶SI/WBNB pool ay may trading volume na $5,054.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 妖蝶SI sa WBNB ay 0.00000001288, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 妖蝶SI sa USD ay $0.000009561 ngayon.

妖蝶SI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/202611:33:02 PMbuy$0.00742$0.0595610.000010.071288776.11
0xf71...96FA
0x4b...b25a
10/13/202611:33:01 PMbuy$0.008905$0.0594880.0000120.071278938.45
0x740...aeA4
0xde...6490
10/13/202611:25:38 PMbuy$63.43$0.0594350.08550.0712716.72M
0x3a6...5B8e
0xe5...b4c0
10/13/202611:24:47 PMbuy$117.78$0.0594020.15870.07126612.53M
0x2bE...b539
0xc2...237f
10/13/202611:24:19 PMbuy$90.24$0.0593620.12160.0712619.64M
0x3a6...5B8e
0xfa...7447
10/13/202611:23:44 PMbuy$103.88$0.0593290.13990.07125611.14M
0x6d4...705e
0x5c...4ff0
10/13/202611:22:55 PMbuy$161.71$0.0592760.21780.07124917.43M
0x4f7...DE46
0x50...6fb3
10/13/202611:22:06 PMbuy$125.45$0.0592180.1690.07124113.61M
0x2bE...b539
0xdf...49bb
10/13/202611:21:31 PMbuy$192.44$0.0591550.25930.07123321.02M
0xf31...B44C
0xb9...fe72
10/13/202611:20:48 PMbuy$172.1$0.059080.2320.07122418.95M
0x6d4...705e
0x96...b3bd
10/13/202611:20:14 PMbuy$86.58$0.0590320.11670.0712179.59M
0x4f7...DE46
0x83...8439
10/13/202611:19:50 PMbuy$176.96$0.0589820.23850.0712119.7M
0x2bE...b539
0x34...fec1
10/13/202611:19:27 PMbuy$179.39$0.0589210.24160.07120120.11M
0xf31...B44C
0x01...97f6
10/13/202611:18:47 PMbuy$225.2$0.0588430.30330.07119125.46M
0x3a6...5B8e
0x5f...3e0e
10/13/202611:18:17 PMbuy$194.38$0.0587640.26180.0711822.18M
0x6d4...705e
0x8e...775f
10/13/202611:17:32 PMbuy$69.5$0.0587140.09360.0711737.98M
0x4f7...DE46
0x4a...b101
10/13/202611:17:07 PMbuy$197.55$0.0586630.26610.07116622.8M
0x2bE...b539
0xa5...55cc
10/13/202611:16:48 PMbuy$172.5$0.0585920.23240.07115720.08M
0xf31...B44C
0x62...9377
10/13/202611:16:26 PMbuy$199.89$0.0585220.26930.07114823.45M
0x3a6...5B8e
0x0f...35d8
10/13/202611:15:47 PMbuy$75.63$0.0584710.10190.0711418.93M
0x6d4...705e
0xe9...2da6